AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.462	9.532	9.429	9.470	29,917,310	+0.07(+0.70%)
Jan 30, 2018	9.542	9.599	9.372	9.405	15,539,411	-0.16(-1.69%)
Jan 29, 2018	9.461	9.656	9.401	9.567	15,909,279	+0.07(+0.77%)
Jan 26, 2018	9.356	9.510	9.308	9.494	11,259,878	+0.19(+2.00%)
Jan 25, 2018	9.032	9.316	9.024	9.308	14,441,519	+0.27(+2.96%)
Jan 24, 2018	9.227	9.243	8.959	9.040	17,656,096	-0.21(-2.28%)
Jan 23, 2018	9.154	9.372	9.137	9.251	13,397,376	+0.03(+0.35%)
Jan 22, 2018	9.559	9.567	9.137	9.218	21,887,630	-0.30(-3.15%)
Jan 19, 2018	9.389	9.518	9.308	9.518	18,554,680	+0.18(+1.91%)
Jan 18, 2018	9.567	9.680	9.202	9.340	37,243,452	+0.66(+7.56%)
Jan 17, 2018	8.724	8.789	8.668	8.684	8,787,326	+0.03(+0.37%)
Jan 16, 2018	8.992	9.008	8.643	8.651	15,315,690	-0.29(-3.26%)
Jan 12, 2018		8.943	8.943	8.943	0	+0.06(+0.73%)
Jan 11, 2018	8.724	8.898	8.708	8.878	10,175,499	+0.15(+1.67%)
Jan 10, 2018	8.692	8.749	8.619	8.732	6,204,803	+0.02(+0.19%)
Jan 09, 2018	8.773	8.838	8.708	8.716	11,495,072	-0.09(-1.01%)
Jan 08, 2018	8.830	8.854	8.769	8.805	8,257,536	+0.00(+0.00%)
Jan 05, 2018	8.797	8.846	8.732	8.805	6,651,656	+0.03(+0.37%)
Jan 04, 2018	8.781	8.886	8.773	8.773	6,357,570	-0.03(-0.37%)
Jan 03, 2018	8.789	8.886	8.741	8.805	7,630,607	-0.01(-0.09%)