AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.617	8.673	8.441	8.590	10,514,705	+0.02(+0.24%)
Jan 28, 2011	8.763	8.839	8.541	8.569	9,379,120	-0.19(-2.21%)
Jan 27, 2011	8.728	8.908	8.701	8.763	9,447,048	+0.01(+0.16%)
Jan 26, 2011	8.839	8.908	8.725	8.749	9,160,562	-0.14(-1.56%)
Jan 25, 2011	8.936	8.992	8.863	8.888	7,140,118	-0.08(-0.85%)
Jan 24, 2011	8.950	8.992	8.888	8.964	11,729,088	+0.06(+0.62%)
Jan 21, 2011	9.075	9.075	8.881	8.908	6,688,749	-0.04(-0.46%)
Jan 20, 2011	8.832	9.040	8.804	8.950	9,133,802	+0.12(+1.33%)
Jan 19, 2011	8.943	9.005	8.714	8.832	7,039,138	-0.14(-1.54%)
Jan 18, 2011	8.971	9.075	8.936	8.971	5,602,836	-0.03(-0.31%)
Jan 14, 2011	8.936	9.068	8.915	8.998	4,644,821	+0.04(+0.46%)
Jan 13, 2011	8.964	9.061	8.895	8.957	3,586,937	-0.01(-0.08%)
Jan 12, 2011	9.158	9.192	8.905	8.964	12,015,307	-0.14(-1.52%)
Jan 11, 2011	9.026	9.185	8.957	9.102	11,578,743	+0.12(+1.31%)
Jan 10, 2011	8.936	9.005	8.874	8.985	6,693,514	-0.01(-0.15%)
Jan 07, 2011	8.998	9.123	8.870	8.998	15,869,720	+0.00(+0.00%)
Jan 06, 2011	8.825	9.005	8.749	8.998	19,135,196	+0.15(+1.72%)
Jan 05, 2011	8.666	8.901	8.631	8.846	13,085,415	+0.12(+1.35%)
Jan 04, 2011	8.673	8.728	8.583	8.728	8,136,178	+0.04(+0.48%)
Jan 03, 2011	8.548	8.784	8.472	8.687	14,888,273	+0.25(+2.96%)
Dec 31, 2010	8.423	8.500	8.417	8.437	3,134,488	-0.01(-0.16%)
Dec 30, 2010	8.396	8.500	8.382	8.451	3,806,369	+0.03(+0.41%)
Dec 29, 2010	8.396	8.430	8.375	8.417	2,624,417	+0.04(+0.50%)
Dec 28, 2010	8.437	8.451	8.340	8.375	3,581,530	-0.06(-0.66%)
Dec 27, 2010	8.417	8.458	8.382	8.430	3,486,914	-0.04(-0.49%)
Dec 23, 2010	8.555	8.597	8.472	8.472	11,924,939	-0.09(-1.05%)
Dec 22, 2010	8.368	8.628	8.347	8.562	12,923,468	+0.17(+1.98%)
Dec 21, 2010	8.146	8.507	8.139	8.396	18,788,648	+0.25(+3.06%)
Dec 20, 2010	7.987	8.146	7.977	8.146	7,664,002	+0.22(+2.80%)
Dec 17, 2010	7.842	7.952	7.814	7.925	12,903,639	+0.09(+1.15%)
Dec 16, 2010	7.752	7.842	7.682	7.835	3,929,655	+0.08(+1.07%)
Dec 15, 2010	7.793	7.883	7.724	7.752	4,893,984	-0.08(-1.06%)
Dec 14, 2010	7.897	7.939	7.786	7.835	4,760,620	-0.06(-0.70%)
Dec 13, 2010	7.939	7.939	7.862	7.890	3,413,205	+0.00(+0.00%)
Dec 10, 2010	7.862	7.932	7.835	7.890	3,106,521	+0.03(+0.35%)
Dec 09, 2010	7.925	7.977	7.849	7.862	5,369,721	+0.00(+0.00%)
Dec 08, 2010	7.939	7.994	7.807	7.862	4,204,807	-0.06(-0.70%)
Dec 07, 2010	8.049	8.103	7.897	7.918	9,293,517	-0.04(-0.52%)
Dec 06, 2010	7.869	8.015	7.814	7.959	9,963,441	+0.06(+0.79%)
Dec 03, 2010	7.731	7.918	7.731	7.897	9,202,217	+0.09(+1.15%)
Dec 02, 2010	7.585	7.828	7.558	7.807	13,030,406	+0.24(+3.21%)
Dec 01, 2010	7.585	7.620	7.530	7.565	7,232,886	+0.08(+1.02%)
Nov 30, 2010	7.426	7.516	7.412	7.488	7,336,856	-0.03(-0.46%)
Nov 29, 2010	7.502	7.558	7.412	7.523	8,168,254	-0.05(-0.64%)
Nov 26, 2010	7.516	7.689	7.488	7.571	5,214,461	+0.02(+0.28%)
Nov 24, 2010	7.578	7.551	7.551	7.551	12,645,064	+0.01(+0.09%)
Nov 23, 2010	7.696	7.712	7.530	7.544	8,976,628	-0.26(-3.37%)
Nov 22, 2010	7.765	7.849	7.627	7.807	7,774,935	+0.01(+0.18%)
Nov 19, 2010	7.925	7.939	7.752	7.793	9,758,369	-0.15(-1.92%)
Nov 18, 2010	8.042	8.063	7.939	7.946	9,495,091	-0.03(-0.35%)
Nov 17, 2010	7.911	8.056	7.862	7.973	8,294,110	+0.03(+0.35%)
Nov 16, 2010	7.966	7.994	7.772	7.946	11,708,254	-0.06(-0.78%)
Nov 15, 2010	7.980	8.105	7.980	8.008	7,296,314	+0.07(+0.87%)
Nov 12, 2010	8.056	8.077	7.909	7.939	6,804,007	-0.17(-2.05%)
Nov 11, 2010	8.029	8.126	7.980	8.105	5,487,689	+0.00(+0.00%)
Nov 10, 2010	8.056	8.112	7.973	8.105	6,989,145	+0.01(+0.17%)
Nov 09, 2010	8.153	8.223	8.049	8.091	9,003,500	-0.06(-0.68%)
Nov 08, 2010	8.139	8.167	8.042	8.146	8,697,397	+0.00(+0.00%)
Nov 05, 2010	8.264	8.292	8.112	8.146	6,486,295	-0.13(-1.59%)
Nov 04, 2010	8.285	8.389	8.223	8.278	10,358,980	+0.03(+0.42%)
Nov 03, 2010	8.285	8.333	8.105	8.243	5,264,010	-0.04(-0.50%)
Nov 02, 2010	8.313	8.326	8.236	8.285	7,035,272	+0.09(+1.10%)