Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.036 9.064 8.859 8.923 19,389,786 -0.04(-0.39%)
Jan 28, 2010 9.107 9.177 8.958 8.958 12,481,937 -0.14(-1.55%)
Jan 27, 2010 9.234 9.241 8.831 9.100 16,945,204 -0.13(-1.45%)
Jan 26, 2010 9.403 9.403 9.202 9.234 6,835,657 -0.24(-2.54%)
Jan 25, 2010 9.319 9.524 9.244 9.474 8,778,614 +0.28(+3.00%)
Jan 22, 2010 9.460 9.516 9.184 9.199 9,244,606 -0.25(-2.62%)
Jan 21, 2010 9.700 9.820 9.382 9.446 8,588,918 -0.24(-2.48%)
Jan 20, 2010 9.891 9.891 9.580 9.686 8,805,042 -0.30(-2.97%)
Jan 19, 2010 9.912 10.05 9.799 9.983 6,651,589 +0.06(+0.64%)
Jan 15, 2010 9.905 9.919 9.919 9.919 7,910,081 -0.04(-0.35%)
Jan 14, 2010 9.905 10.06 9.891 9.954 6,115,958 +0.01(+0.07%)
Jan 13, 2010 9.707 9.990 9.686 9.947 7,768,610 +0.26(+2.70%)
Jan 12, 2010 9.750 9.799 9.658 9.686 8,072,508 -0.11(-1.15%)
Jan 11, 2010 9.728 9.898 9.721 9.799 12,196,228 +0.06(+0.65%)
Jan 08, 2010 9.460 9.764 9.432 9.735 7,993,610 +0.27(+2.84%)
Jan 07, 2010 9.446 9.594 9.290 9.467 23,841,570 +0.01(+0.07%)
Jan 06, 2010 9.502 9.707 9.453 9.460 10,626,108 -0.10(-1.03%)
Jan 05, 2010 9.658 9.778 9.538 9.559 7,209,120 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.