AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.88	13.49	12.71	13.36	5,253,670	+0.31(+2.36%)
Jan 30, 2008	13.04	13.45	12.99	13.05	5,355,986	-0.08(-0.64%)
Jan 29, 2008	13.20	13.37	13.07	13.13	4,902,257	+0.08(+0.64%)
Jan 28, 2008	12.79	13.12	12.63	13.05	4,961,500	+0.30(+2.36%)
Jan 25, 2008	12.80	12.97	12.66	12.75	7,936,007	+0.05(+0.39%)
Jan 24, 2008	12.75	13.27	12.59	12.70	8,123,550	+0.02(+0.17%)
Jan 23, 2008	12.03	12.70	11.94	12.68	10,311,289	+0.30(+2.43%)
Jan 22, 2008	12.12	12.76	11.64	12.38	11,675,468	-0.37(-2.91%)
Jan 21, 2008	12.91	13.13	12.53	12.75	0	+0.00(+0.00%)
Jan 18, 2008	12.91	13.13	12.53	12.75	13,002,251	-0.08(-0.65%)
Jan 17, 2008	13.62	13.64	12.76	12.83	12,018,582	-0.78(-5.71%)
Jan 16, 2008	14.31	14.49	13.38	13.61	14,070,076	-0.71(-4.94%)
Jan 15, 2008	14.71	14.91	14.32	14.32	8,359,141	-0.51(-3.44%)
Jan 14, 2008	14.91	14.99	14.73	14.83	4,805,884	+0.06(+0.38%)
Jan 11, 2008	14.92	15.03	14.64	14.77	5,556,208	-0.41(-2.72%)
Jan 10, 2008	15.02	15.41	14.97	15.18	6,616,708	+0.13(+0.88%)
Jan 09, 2008	15.37	15.46	15.03	15.05	11,208,091	-0.27(-1.78%)
Jan 08, 2008	15.43	15.73	15.30	15.32	6,887,796	-0.06(-0.41%)
Jan 07, 2008	14.90	15.49	14.86	15.39	8,313,712	+0.59(+4.02%)
Jan 04, 2008	14.64	14.94	14.52	14.79	6,173,523	+0.06(+0.38%)
Jan 03, 2008	14.79	14.88	14.71	14.73	4,451,455	-0.04(-0.24%)
Jan 02, 2008	14.99	15.11	14.75	14.77	4,381,733	-0.20(-1.31%)