AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.64	14.72	14.55	14.69	3,398,487	-0.07(-0.48%)
Jan 30, 2007	14.87	14.98	14.72	14.76	2,155,866	-0.07(-0.48%)
Jan 29, 2007	14.60	14.89	14.60	14.83	5,340,197	+0.16(+1.06%)
Jan 26, 2007	14.62	14.74	14.57	14.67	3,515,544	+0.11(+0.78%)
Jan 25, 2007	14.70	14.73	14.54	14.56	3,789,999	-0.14(-0.96%)
Jan 24, 2007	14.74	14.74	14.53	14.70	3,041,511	+0.04(+0.24%)
Jan 23, 2007	14.73	14.82	14.60	14.67	4,260,777	-0.04(-0.24%)
Jan 22, 2007	14.80	14.82	14.58	14.70	3,838,832	-0.15(-1.00%)
Jan 19, 2007	14.24	14.88	14.24	14.85	5,275,652	+0.13(+0.91%)
Jan 18, 2007	14.86	14.91	14.68	14.72	3,928,430	-0.12(-0.81%)
Jan 17, 2007	14.84	15.01	14.70	14.84	7,249,068	-0.07(-0.47%)
Jan 16, 2007	14.38	15.03	14.37	14.91	7,659,689	+0.11(+0.76%)
Jan 12, 2007	14.45	14.86	14.45	14.79	9,883,214	+0.38(+2.65%)
Jan 11, 2007	14.13	14.65	14.13	14.41	8,618,371	-0.24(-1.64%)
Jan 10, 2007	14.49	14.75	14.27	14.65	14,437,272	+0.41(+2.88%)
Jan 09, 2007	14.26	14.34	14.07	14.24	26,229,358	-0.61(-4.09%)
Jan 08, 2007	15.03	15.10	14.67	14.85	7,839,734	-0.21(-1.41%)
Jan 05, 2007	15.47	15.51	14.89	15.06	4,764,251	-0.45(-2.87%)
Jan 04, 2007	15.44	15.54	15.32	15.51	3,519,649	+0.01(+0.05%)