AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.788	9.865	9.760	9.830	2,640,112	+0.18(+1.89%)
Jan 28, 2005	9.599	9.662	9.501	9.648	2,529,488	+0.05(+0.51%)
Jan 27, 2005	9.571	9.641	9.564	9.599	2,122,866	-0.02(-0.22%)
Jan 26, 2005	9.620	9.648	9.557	9.620	1,880,894	+0.07(+0.73%)
Jan 25, 2005	9.718	9.788	9.550	9.550	2,581,370	-0.17(-1.73%)
Jan 24, 2005	9.697	9.774	9.648	9.718	2,331,537	+0.06(+0.58%)
Jan 21, 2005	9.655	9.746	9.613	9.662	2,252,070	+0.00(+0.00%)
Jan 20, 2005	9.578	9.704	9.578	9.662	2,941,255	+0.08(+0.88%)
Jan 19, 2005	9.683	9.781	9.550	9.578	2,439,302	-0.09(-0.94%)
Jan 18, 2005	9.446	9.767	9.446	9.669	4,608,476	+0.26(+2.75%)
Jan 14, 2005	9.411	9.446	9.320	9.411	2,092,423	+0.10(+1.05%)
Jan 13, 2005	9.313	9.480	9.264	9.313	3,881,273	+0.00(+0.00%)
Jan 12, 2005	9.075	9.341	8.956	9.313	3,074,604	+0.23(+2.54%)
Jan 11, 2005	9.103	9.145	8.970	9.082	2,017,530	-0.10(-1.07%)
Jan 10, 2005	9.054	9.243	8.921	9.180	2,995,281	+0.20(+2.18%)
Jan 07, 2005	9.082	9.236	8.977	8.984	1,292,185	-0.13(-1.46%)
Jan 06, 2005	9.110	9.166	8.767	9.117	2,728,725	+0.01(+0.08%)
Jan 05, 2005	9.201	9.243	9.096	9.110	2,964,695	-0.02(-0.23%)
Jan 04, 2005	9.473	9.529	9.124	9.131	3,205,095	-0.35(-3.69%)