AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.857	6.920	6.472	6.829	4,491,278	+0.10(+1.46%)
Jan 29, 2004	7.298	7.347	6.500	6.731	9,785,509	-0.55(-7.50%)
Jan 28, 2004	7.354	7.451	7.277	7.277	3,552,260	-0.12(-1.61%)
Jan 27, 2004	7.458	7.591	7.354	7.395	4,159,406	-0.08(-1.03%)
Jan 26, 2004	7.514	7.535	7.242	7.472	2,044,400	+0.00(+0.00%)
Jan 23, 2004	7.521	7.535	7.381	7.472	2,255,786	+0.02(+0.28%)
Jan 22, 2004	7.507	7.528	7.381	7.451	2,089,850	-0.04(-0.56%)
Jan 21, 2004	7.312	7.514	7.228	7.493	4,116,671	+0.24(+3.28%)
Jan 20, 2004	6.983	7.270	6.976	7.256	4,464,122	+0.27(+3.91%)
Jan 16, 2004	6.934	7.011	6.934	6.983	4,906,189	+0.05(+0.71%)
Jan 15, 2004	7.004	7.011	6.927	6.934	2,619,388	-0.06(-0.90%)
Jan 14, 2004	6.997	7.053	6.962	6.997	2,330,393	+0.03(+0.40%)
Jan 13, 2004	7.067	7.088	6.913	6.969	2,632,108	-0.08(-1.19%)
Jan 12, 2004	7.025	7.137	7.004	7.053	2,512,909	-0.01(-0.10%)
Jan 09, 2004	6.955	7.102	6.857	7.060	3,947,734	+0.08(+1.10%)
Jan 08, 2004	7.032	7.074	6.864	6.983	3,170,078	-0.05(-0.70%)
Jan 07, 2004	6.822	7.032	6.780	7.032	3,684,323	+0.22(+3.29%)
Jan 06, 2004	6.794	6.808	6.717	6.808	3,106,762	+0.04(+0.62%)
Jan 05, 2004	6.654	6.787	6.612	6.766	3,342,160	+0.13(+2.00%)