AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.470	2.540	2.379	2.428	5,830,057	-0.08(-3.07%)
Jan 30, 2003	2.568	2.582	2.449	2.505	3,662,598	-0.02(-0.83%)
Jan 29, 2003	2.344	2.596	2.316	2.526	3,176,367	+0.09(+3.74%)
Jan 28, 2003	2.029	3.009	2.001	2.435	5,309,381	+0.23(+10.48%)
Jan 27, 2003	2.253	2.386	2.120	2.204	4,175,127	-0.16(-6.80%)
Jan 24, 2003	2.589	2.589	2.337	2.365	4,452,259	-0.24(-9.14%)
Jan 23, 2003	2.554	2.694	2.449	2.603	3,036,586	+0.08(+3.33%)
Jan 22, 2003	2.659	2.715	2.491	2.519	3,351,021	-0.25(-9.09%)
Jan 21, 2003	2.799	2.813	2.638	2.771	3,013,146	-0.06(-1.98%)
Jan 17, 2003	2.757	2.841	2.666	2.827	3,716,910	+0.03(+1.00%)
Jan 16, 2003	2.750	2.869	2.736	2.799	9,952,017	+0.08(+3.09%)
Jan 15, 2003	2.568	2.722	2.512	2.715	5,931,963	+0.14(+5.43%)
Jan 14, 2003	2.435	2.617	2.414	2.575	6,800,661	+0.14(+5.75%)
Jan 13, 2003	2.351	2.442	2.337	2.435	2,755,595	+0.08(+3.57%)
Jan 10, 2003	2.414	2.442	2.323	2.351	5,904,807	-0.09(-3.73%)
Jan 09, 2003	2.351	2.442	2.316	2.442	4,884,179	+0.10(+4.18%)
Jan 08, 2003	2.295	2.491	2.295	2.344	5,352,259	-0.01(-0.59%)
Jan 07, 2003	2.435	2.435	2.302	2.358	3,889,563	-0.06(-2.32%)
Jan 06, 2003	2.435	2.449	2.309	2.414	3,158,072	+0.00(+0.00%)
Jan 03, 2003	2.323	2.428	2.204	2.414	3,809,954	+0.15(+6.48%)