AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.998	9.005	8.788	8.928	6,048,582	+0.01(+0.08%)
Jan 30, 2012	8.893	8.949	8.837	8.921	4,582,574	-0.04(-0.47%)
Jan 27, 2012	9.026	9.082	8.949	8.963	6,689,217	-0.09(-1.00%)
Jan 26, 2012	9.201	9.201	8.998	9.054	7,245,241	-0.12(-1.30%)
Jan 25, 2012	8.893	9.194	8.858	9.173	9,726,638	+0.26(+2.90%)
Jan 24, 2012	9.005	9.033	8.893	8.914	6,111,943	-0.14(-1.55%)
Jan 23, 2012	9.124	9.187	8.998	9.054	11,347,086	-0.08(-0.92%)
Jan 20, 2012	9.040	9.138	8.984	9.138	6,967,066	+0.10(+1.08%)
Jan 19, 2012	8.984	9.054	8.921	9.040	5,985,391	+0.09(+1.02%)
Jan 18, 2012	8.977	9.026	8.914	8.949	5,702,195	-0.06(-0.70%)
Jan 17, 2012	8.935	9.026	8.879	9.012	8,813,569	+0.16(+1.82%)
Jan 13, 2012	8.725	8.865	8.690	8.851	6,641,083	+0.07(+0.80%)
Jan 12, 2012	8.893	8.914	8.739	8.781	5,915,149	-0.08(-0.87%)
Jan 11, 2012	8.872	8.886	8.774	8.858	4,272,388	-0.03(-0.31%)
Jan 10, 2012	8.816	8.928	8.802	8.886	12,312,332	+0.16(+1.84%)
Jan 09, 2012	8.557	8.753	8.515	8.725	9,312,197	+0.17(+1.96%)
Jan 06, 2012	8.592	8.662	8.494	8.557	10,667,228	-0.06(-0.73%)
Jan 05, 2012	8.410	8.662	8.326	8.620	12,449,613	+0.20(+2.41%)
Jan 04, 2012	8.431	8.532	8.403	8.417	5,253,339	+0.13(+1.60%)
Dec 30, 2011	8.347	8.354	8.263	8.284	2,203,714	-0.03(-0.34%)
Dec 29, 2011	8.263	8.361	8.249	8.312	3,316,035	+0.11(+1.37%)
Dec 28, 2011	8.354	8.354	8.165	8.200	3,368,608	-0.13(-1.60%)
Dec 27, 2011	8.256	8.375	8.214	8.333	3,131,980	+0.03(+0.34%)
Dec 23, 2011	8.277	8.340	8.242	8.305	5,719,046	+0.20(+2.42%)
Dec 21, 2011	8.179	8.179	8.039	8.109	8,213,805	-0.07(-0.86%)
Dec 20, 2011	8.165	8.225	8.102	8.179	12,174,283	+0.15(+1.83%)
Dec 19, 2011	8.109	8.183	8.004	8.032	7,556,429	-0.01(-0.17%)
Dec 16, 2011	8.151	8.221	7.997	8.046	11,344,433	-0.05(-0.61%)
Dec 15, 2011	8.172	8.291	8.088	8.095	8,306,499	+0.04(+0.52%)
Dec 14, 2011	8.130	8.183	8.032	8.053	7,900,118	-0.11(-1.37%)
Dec 13, 2011	8.263	8.347	8.123	8.165	10,071,707	-0.03(-0.43%)
Dec 12, 2011	8.207	8.312	8.116	8.200	7,185,999	-0.10(-1.18%)
Dec 09, 2011	8.116	8.326	8.109	8.298	8,129,536	+0.25(+3.09%)
Dec 08, 2011	8.354	8.396	8.025	8.050	11,991,184	-0.37(-4.44%)
Dec 07, 2011	8.389	8.480	8.368	8.424	5,634,548	-0.02(-0.25%)
Dec 06, 2011	8.466	8.529	8.361	8.445	8,090,555	-0.01(-0.08%)
Dec 05, 2011	8.487	8.536	8.375	8.452	7,879,037	+0.10(+1.17%)
Dec 02, 2011	8.536	8.543	8.298	8.354	10,175,926	-0.12(-1.40%)
Dec 01, 2011	8.403	8.560	8.372	8.473	9,465,064	+0.02(+0.25%)
Nov 30, 2011	8.393	8.473	8.309	8.452	10,067,588	+0.30(+3.69%)
Nov 29, 2011	8.158	8.235	8.011	8.151	8,251,147	+0.16(+2.01%)
Nov 28, 2011	7.983	8.130	7.927	7.990	8,967,077	+0.23(+2.98%)
Nov 25, 2011	7.745	7.871	7.745	7.759	2,112,823	-0.02(-0.27%)
Nov 23, 2011	7.801	7.850	7.668	7.780	12,328,568	-0.09(-1.16%)
Nov 22, 2011	8.004	8.053	7.773	7.871	10,060,834	-0.17(-2.09%)
Nov 21, 2011	8.116	8.123	7.892	8.039	8,489,886	-0.18(-2.21%)
Nov 18, 2011	8.123	8.263	8.081	8.221	8,953,159	+0.18(+2.26%)
Nov 17, 2011	8.165	8.172	7.952	8.039	10,990,178	-0.15(-1.79%)
Nov 16, 2011	8.151	8.340	8.088	8.186	7,639,259	-0.08(-1.02%)
Nov 15, 2011	8.151	8.312	8.123	8.270	5,211,010	+0.08(+1.03%)
Nov 14, 2011	8.144	8.249	8.109	8.186	6,012,319	-0.06(-0.68%)
Nov 11, 2011	8.207	8.242	8.116	8.242	5,036,171	+0.21(+2.61%)
Nov 10, 2011	8.130	8.165	7.941	8.032	6,796,401	+0.05(+0.61%)
Nov 09, 2011	8.256	8.256	7.948	7.983	10,750,031	-0.50(-5.86%)
Nov 08, 2011	8.361	8.494	8.284	8.480	7,088,142	+0.13(+1.59%)
Nov 07, 2011	8.291	8.368	8.242	8.347	7,770,371	+0.01(+0.17%)
Nov 04, 2011	8.375	8.473	8.120	8.333	11,462,125	+0.23(+2.85%)
Nov 03, 2011	7.976	8.165	7.906	8.102	8,340,765	+0.20(+2.57%)
Nov 02, 2011	7.780	7.990	7.752	7.899	8,313,904	+0.24(+3.20%)