AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.15	26.19	24.99	26.18	6,012,295	+1.08(+4.28%)
Jan 30, 2023	25.38	25.55	25.06	25.11	4,341,557	-0.49(-1.93%)
Jan 27, 2023	26.20	26.30	25.59	25.60	5,074,270	-0.62(-2.35%)
Jan 26, 2023	25.70	26.23	25.51	26.22	4,070,396	+0.58(+2.26%)
Jan 25, 2023	25.35	25.73	25.06	25.64	9,225,803	+0.02(+0.07%)
Jan 24, 2023	25.53	25.69	25.19	25.62	3,976,663	+0.08(+0.30%)
Jan 23, 2023	25.53	25.88	25.34	25.54	2,861,406	-0.02(-0.07%)
Jan 20, 2023	25.37	25.57	25.10	25.56	3,142,573	+0.28(+1.09%)
Jan 19, 2023	25.45	25.56	25.06	25.29	5,526,610	-0.27(-1.04%)
Jan 18, 2023	26.34	26.49	25.52	25.55	4,616,026	-0.65(-2.46%)
Jan 17, 2023	26.52	26.75	26.19	26.20	3,330,888	-0.25(-0.93%)
Jan 13, 2023	26.03	26.49	25.90	26.45	5,209,339	+0.16(+0.61%)
Jan 12, 2023	26.35	26.48	26.10	26.28	6,745,960	-0.04(-0.14%)
Jan 11, 2023	25.90	26.33	25.87	26.32	3,251,865	+0.47(+1.84%)
Jan 10, 2023	25.84	25.98	25.25	25.85	3,089,372	-0.02(-0.07%)
Jan 09, 2023	25.07	25.92	24.95	25.87	4,828,770	+0.78(+3.10%)
Jan 06, 2023	24.78	25.30	24.70	25.09	4,408,150	+0.53(+2.16%)
Jan 05, 2023	25.62	25.78	24.38	24.56	8,551,108	-1.34(-5.17%)
Jan 04, 2023	26.83	27.08	25.56	25.89	9,085,555	-0.79(-2.95%)