AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.60	17.70	17.36	17.42	4,153,694	-0.28(-1.59%)
Jan 30, 2020	17.62	17.72	17.49	17.70	2,684,843	+0.00(+0.02%)
Jan 29, 2020	17.56	17.76	17.47	17.70	3,840,110	+0.12(+0.69%)
Jan 28, 2020	17.56	17.71	17.49	17.58	3,592,311	+0.09(+0.50%)
Jan 27, 2020	17.69	17.75	17.44	17.49	4,125,439	-0.26(-1.47%)
Jan 24, 2020	17.90	17.91	17.70	17.75	2,355,959	-0.16(-0.88%)
Jan 23, 2020	17.75	17.93	17.69	17.91	3,610,067	+0.14(+0.78%)
Jan 22, 2020	17.82	18.04	17.75	17.77	4,400,011	-0.06(-0.34%)
Jan 21, 2020	17.75	17.91	17.64	17.83	7,346,449	-0.03(-0.15%)
Jan 17, 2020	17.87	17.94	17.63	17.86	5,746,411	-0.06(-0.34%)
Jan 16, 2020	17.82	17.93	17.73	17.92	3,236,655	+0.10(+0.54%)
Jan 15, 2020	17.73	17.93	17.65	17.82	3,557,555	+0.05(+0.29%)
Jan 14, 2020	17.68	17.78	17.60	17.77	4,469,257	+0.08(+0.44%)
Jan 13, 2020	17.55	17.79	17.55	17.69	3,608,676	+0.11(+0.64%)
Jan 10, 2020	17.62	17.71	17.55	17.58	2,932,782	-0.07(-0.39%)
Jan 09, 2020	17.48	17.79	17.48	17.65	4,778,928	+0.17(+1.00%)
Jan 08, 2020	17.55	17.64	17.33	17.48	5,138,435	-0.03(-0.20%)
Jan 07, 2020	17.44	17.53	17.32	17.51	3,719,997	+0.06(+0.35%)
Jan 06, 2020	17.21	17.46	17.20	17.45	4,995,782	+0.20(+1.16%)
Jan 03, 2020	17.33	17.46	17.20	17.25	6,140,602	-0.20(-1.15%)