Abbott Laboratories (NY: ABT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.31	19.51	19.28	19.42	16,533,836	-0.00(-0.02%)
Mar 29, 2007	19.15	19.54	19.14	19.42	24,712,698	+0.02(+0.09%)
Mar 28, 2007	19.57	19.67	19.32	19.40	22,592,868	-0.29(-1.48%)
Mar 27, 2007	19.77	19.92	19.63	19.70	40,939,072	-0.22(-1.12%)
Mar 26, 2007	19.17	19.93	19.16	19.92	66,037,208	+1.18(+6.28%)
Mar 23, 2007	19.01	19.02	18.71	18.74	18,367,240	-0.22(-1.17%)
Mar 22, 2007	18.82	19.11	18.80	18.97	18,937,808	-0.06(-0.33%)
Mar 21, 2007	18.90	19.07	18.86	19.03	22,955,082	+0.07(+0.37%)
Mar 20, 2007	18.53	18.96	18.45	18.96	24,178,478	+0.45(+2.44%)
Mar 19, 2007	18.45	18.54	18.40	18.51	16,968,834	+0.10(+0.57%)
Mar 16, 2007	18.60	18.62	18.37	18.40	27,987,234	-0.26(-1.40%)
Mar 15, 2007	18.68	18.79	18.56	18.66	14,427,141	-0.05(-0.26%)
Mar 14, 2007	18.86	18.89	18.61	18.71	22,084,386	-0.12(-0.63%)
Mar 13, 2007	18.92	19.04	18.78	18.83	23,601,734	-0.09(-0.50%)
Mar 12, 2007	18.88	18.97	18.88	18.92	18,372,616	-0.00(-0.02%)
Mar 09, 2007	18.77	18.95	18.71	18.93	30,191,168	+0.34(+1.85%)
Mar 08, 2007	18.34	18.64	18.23	18.58	22,822,890	+0.25(+1.35%)
Mar 07, 2007	18.32	18.44	18.29	18.34	23,230,358	-0.06(-0.34%)
Mar 06, 2007	18.44	18.47	18.22	18.40	28,293,268	+0.04(+0.23%)
Mar 05, 2007	18.37	18.65	18.35	18.36	21,141,862	-0.09(-0.49%)
Mar 02, 2007	18.63	18.67	18.30	18.45	22,268,294	-0.27(-1.43%)
Mar 01, 2007	18.71	19.04	18.59	18.72	28,801,340	-0.29(-1.54%)
Feb 28, 2007	18.64	19.16	18.53	19.01	34,141,804	+0.27(+1.45%)
Feb 27, 2007	18.82	19.11	18.24	18.74	34,074,852	-0.22(-1.16%)
Feb 26, 2007	18.67	19.02	18.61	18.96	22,077,312	+0.31(+1.64%)
Feb 23, 2007	18.56	18.71	18.51	18.65	14,396,489	-0.01(-0.06%)
Feb 22, 2007	18.34	18.68	18.32	18.66	19,838,132	+0.32(+1.73%)
Feb 21, 2007	18.27	18.37	18.23	18.34	12,422,073	+0.05(+0.25%)
Feb 20, 2007	18.27	18.33	18.19	18.30	13,113,736	+0.03(+0.17%)
Feb 16, 2007	18.28	18.37	18.19	18.27	11,612,881	-0.11(-0.59%)
Feb 15, 2007	18.30	18.41	18.12	18.37	11,920,351	+0.03(+0.19%)
Feb 14, 2007	18.34	18.51	18.33	18.34	14,606,215	-0.00(-0.02%)
Feb 13, 2007	18.32	18.37	18.28	18.34	11,157,690	-0.00(-0.02%)
Feb 12, 2007	18.21	18.37	18.18	18.35	12,424,800	+0.16(+0.86%)
Feb 09, 2007	18.22	18.32	18.14	18.19	10,880,987	+0.05(+0.25%)
Feb 08, 2007	18.24	18.29	18.12	18.14	13,874,940	-0.11(-0.59%)
Feb 07, 2007	18.27	18.32	18.16	18.25	10,118,347	-0.00(-0.02%)
Feb 06, 2007	18.34	18.36	18.17	18.26	9,819,210	-0.01(-0.08%)
Feb 05, 2007	18.24	18.32	18.16	18.27	9,633,292	-0.06(-0.32%)
Feb 02, 2007	18.29	18.44	18.25	18.33	13,321,207	-0.07(-0.38%)
Feb 01, 2007	18.27	18.44	18.18	18.40	16,357,113	-0.05(-0.25%)
Jan 31, 2007	18.36	18.53	18.29	18.44	16,889,294	-0.07(-0.36%)
Jan 30, 2007	18.36	18.52	18.35	18.51	20,617,152	+0.18(+1.01%)
Jan 29, 2007	18.06	18.36	17.93	18.33	24,373,744	+0.04(+0.21%)
Jan 26, 2007	18.34	18.36	18.08	18.29	19,638,420	-0.01(-0.08%)
Jan 25, 2007	18.48	18.62	18.24	18.30	24,925,754	-0.33(-1.79%)
Jan 24, 2007	18.58	18.74	18.40	18.64	22,050,766	+0.06(+0.32%)
Jan 23, 2007	18.48	18.64	18.44	18.58	22,355,650	+0.02(+0.11%)
Jan 22, 2007	18.51	18.60	18.44	18.56	20,479,222	-0.07(-0.37%)
Jan 19, 2007	18.56	18.71	18.50	18.62	34,946,976	+0.25(+1.38%)
Jan 18, 2007	18.10	18.42	18.08	18.37	37,443,804	+0.43(+2.41%)
Jan 17, 2007	17.62	17.96	17.59	17.94	23,141,278	+0.33(+1.86%)
Jan 16, 2007	17.58	17.71	17.53	17.61	16,838,720	+0.06(+0.32%)
Jan 12, 2007	17.42	17.57	17.40	17.56	15,427,232	+0.03(+0.20%)
Jan 11, 2007	17.55	17.74	17.46	17.52	17,308,832	-0.01(-0.08%)
Jan 10, 2007	17.48	17.55	17.40	17.54	19,059,400	-0.05(-0.26%)
Jan 09, 2007	17.45	17.63	17.40	17.58	23,395,876	+0.15(+0.88%)
Jan 08, 2007	17.34	17.45	17.27	17.43	17,557,682	+0.06(+0.36%)
Jan 05, 2007	17.37	17.40	17.15	17.37	20,198,188	+0.00(+0.00%)
Jan 04, 2007	17.07	17.48	17.04	17.37	29,209,068	+0.32(+1.90%)