Skip to main content

Usana Health Sciences Inc (NY: USNA )

48.29 +0.02 (+0.04%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 62.98 63.63 62.74 63.04 53,445 +0.45(+0.72%)
Jun 29, 2023 61.83 63.66 61.83 62.59 69,530 +0.60(+0.97%)
Jun 28, 2023 61.66 62.10 60.53 61.99 63,137 +0.25(+0.40%)
Jun 27, 2023 61.05 62.29 61.05 61.74 67,506 +0.57(+0.93%)
Jun 26, 2023 61.29 62.11 61.10 61.17 56,733 +0.14(+0.23%)
Jun 23, 2023 60.55 62.12 60.32 61.03 110,323 +0.47(+0.78%)
Jun 22, 2023 60.51 61.51 59.79 60.56 77,776 +0.15(+0.25%)
Jun 21, 2023 61.01 61.16 60.39 60.41 74,244 -0.62(-1.02%)
Jun 20, 2023 61.42 62.24 60.81 61.03 86,850 -0.12(-0.20%)
Jun 16, 2023 61.82 61.97 60.53 61.15 217,400 +0.08(+0.13%)
Jun 15, 2023 61.00 61.36 60.31 61.07 91,755 -5.32(-8.01%)
May 08, 2023 67.31 67.31 66.20 66.39 52,066 -0.75(-1.12%)
May 05, 2023 67.50 67.79 66.10 67.14 82,708 +0.06(+0.09%)
May 04, 2023 67.26 67.89 65.91 67.08 62,821 -0.36(-0.53%)
May 03, 2023 67.16 68.54 67.16 67.44 83,014 +0.20(+0.30%)
May 02, 2023 66.69 67.41 65.82 67.24 72,228 +0.29(+0.43%)
May 01, 2023 66.09 67.30 66.09 66.95 63,602 +0.58(+0.87%)
Apr 28, 2023 67.23 67.53 66.00 66.37 90,812 -0.78(-1.16%)
Apr 27, 2023 67.98 68.38 66.99 67.15 78,502 -0.75(-1.10%)
Apr 26, 2023 65.20 68.68 63.78 67.90 129,917 +5.29(+8.45%)
Apr 25, 2023 64.40 64.75 62.49 62.61 132,976 -2.12(-3.28%)
Apr 24, 2023 64.94 65.33 64.59 64.73 39,239 -0.37(-0.57%)
Apr 21, 2023 64.75 65.30 64.75 65.10 47,903 +0.53(+0.82%)
Apr 20, 2023 63.88 64.57 63.53 64.57 55,093 +0.59(+0.92%)
Apr 19, 2023 63.80 64.19 63.40 63.98 43,602 +0.01(+0.02%)
Apr 18, 2023 64.51 64.51 63.26 63.97 60,096 -0.18(-0.28%)
Apr 17, 2023 64.44 64.52 63.78 64.15 41,901 -0.08(-0.12%)
Apr 14, 2023 64.50 64.80 63.95 64.23 55,294 -0.29(-0.45%)
Apr 13, 2023 64.29 64.52 63.96 64.52 38,748 +0.71(+1.11%)
Apr 12, 2023 64.34 64.34 63.50 63.81 49,962 -0.45(-0.70%)
Apr 11, 2023 64.24 64.65 63.90 64.26 57,086 +0.51(+0.80%)
Apr 10, 2023 63.18 64.30 62.66 63.75 183,362 +0.17(+0.27%)
Apr 06, 2023 63.90 64.08 62.82 63.58 61,519 -0.42(-0.66%)
Apr 05, 2023 64.10 64.19 63.00 64.00 72,882 -0.12(-0.19%)
Apr 04, 2023 64.39 64.39 63.17 64.12 78,479 -0.55(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.