Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	116.50	116.65	115.20	115.30	91,343	-0.40(-0.35%)
Jun 28, 2018	115.25	116.20	114.90	115.70	141,053	+0.55(+0.48%)
Jun 27, 2018	117.50	117.50	115.00	115.15	184,796	-1.95(-1.67%)
Jun 26, 2018	114.35	118.75	114.05	117.10	175,571	+2.65(+2.32%)
Jun 25, 2018	115.30	116.40	112.95	114.45	139,670	-1.00(-0.87%)
Jun 22, 2018	116.25	117.45	114.90	115.45	351,719	-0.35(-0.30%)
Jun 21, 2018	118.35	118.70	115.22	115.80	107,058	-2.80(-2.36%)
Jun 20, 2018	119.20	119.30	118.21	118.60	92,565	+0.35(+0.30%)
Jun 19, 2018	118.10	118.65	117.45	118.25	96,859	-0.70(-0.59%)
Jun 18, 2018	117.85	119.20	117.35	118.95	119,698	+0.60(+0.51%)
Jun 15, 2018		118.55	117.72	118.35	173,972	-0.20(-0.17%)
Jun 14, 2018	117.60	120.00	116.70	118.55	178,728	+1.10(+0.94%)
Jun 13, 2018	118.00	118.70	117.05	117.45	111,463	-0.45(-0.38%)
Jun 12, 2018	117.00	118.55	116.15	117.90	170,486	+1.20(+1.03%)
Jun 11, 2018	118.10	118.45	116.65	116.70	127,713	-1.50(-1.27%)
Jun 08, 2018	117.00	119.10	117.00	118.20	165,014	+1.20(+1.03%)
Jun 07, 2018	118.45	118.90	116.55	117.00	122,300	-1.40(-1.18%)
Jun 06, 2018		119.15	117.16	118.40	142,390	+0.95(+0.81%)
Jun 05, 2018	118.80	119.10	117.25	117.45	164,074	-0.75(-0.63%)
Jun 04, 2018	115.50	118.85	115.50	118.20	232,335	+3.25(+2.83%)
Jun 01, 2018	117.15	117.35	113.45	114.95	244,824	-2.05(-1.75%)
May 31, 2018	117.25	117.85	116.15	117.00	289,027	+0.00(+0.00%)
May 30, 2018	114.95	117.65	114.90	117.00	411,429	+2.65(+2.32%)
May 29, 2018	112.55	116.15	112.40	114.35	603,615	+1.75(+1.55%)
May 25, 2018		112.60	112.60	112.60	0	-4.40(-3.76%)
May 24, 2018	119.00	119.10	116.70	117.00	227,739	-2.60(-2.17%)
May 23, 2018	119.40	121.00	119.30	119.60	150,183	+0.55(+0.46%)
May 22, 2018	119.35	121.15	118.60	119.05	124,208	+0.15(+0.13%)
May 21, 2018	118.75	120.10	118.50	118.90	130,310	+0.65(+0.55%)
May 18, 2018	117.85	119.00	117.00	118.25	168,652	+0.70(+0.60%)
May 17, 2018	114.30	118.10	113.95	117.55	150,420	+3.35(+2.93%)
May 16, 2018	112.00	114.30	112.00	114.20	111,287	+1.65(+1.47%)
May 15, 2018	113.00	113.21	111.75	112.55	107,380	-0.35(-0.31%)
May 14, 2018	111.85	113.65	111.67	112.90	117,159	+1.25(+1.12%)
May 11, 2018	111.20	112.00	111.10	111.65	131,365	+0.65(+0.59%)
May 10, 2018	111.65	112.00	110.95	111.00	130,942	-0.55(-0.49%)
May 09, 2018	111.95	112.15	111.40	111.55	130,602	-0.10(-0.09%)
May 08, 2018	110.90	112.30	110.75	111.65	139,279	+1.00(+0.90%)
May 07, 2018	109.55	110.95	109.00	110.65	103,073	+1.95(+1.79%)
May 04, 2018	107.20	110.25	107.20	108.70	190,409	+1.15(+1.07%)
May 03, 2018	105.85	107.75	105.50	107.55	214,437	+1.85(+1.75%)
May 02, 2018	106.05	106.45	105.30	105.70	211,340	-0.80(-0.75%)
May 01, 2018	105.85	106.65	105.10	106.50	185,854	+0.95(+0.90%)
Apr 30, 2018	106.10	106.24	105.10	105.55	207,899	-0.10(-0.09%)
Apr 27, 2018	104.40	106.70	104.30	105.65	150,295	+1.45(+1.39%)
Apr 26, 2018	106.65	107.40	103.95	104.20	303,638	-2.65(-2.48%)
Apr 25, 2018	100.05	110.30	99.80	106.85	595,566	+10.80(+11.24%)
Apr 24, 2018	95.35	96.95	95.05	96.05	247,144	+0.30(+0.31%)
Apr 23, 2018	100.35	100.35	95.70	95.75	325,455	-4.60(-4.58%)
Apr 20, 2018	99.45	100.58	99.25	100.35	104,269	+0.70(+0.70%)
Apr 19, 2018	100.25	100.25	99.10	99.65	113,922	-0.35(-0.35%)
Apr 18, 2018	100.00	100.40	99.50	100.00	147,863	+0.55(+0.55%)
Apr 17, 2018	98.70	100.00	98.55	99.45	122,207	+1.10(+1.12%)
Apr 16, 2018	96.85	98.70	96.50	98.35	112,256	+1.80(+1.86%)
Apr 13, 2018	97.00	97.50	96.05	96.55	96,651	-0.20(-0.21%)
Apr 12, 2018	97.30	97.62	96.75	96.75	120,918	-0.15(-0.15%)
Apr 11, 2018	95.65	97.20	95.36	96.90	127,895	+1.30(+1.36%)
Apr 10, 2018	94.85	96.00	94.10	95.60	143,832	+1.80(+1.92%)
Apr 09, 2018	93.84	94.90	93.25	93.80	154,911	+0.50(+0.54%)
Apr 06, 2018	92.86	94.25	92.10	93.30	234,136	+0.10(+0.11%)
Apr 05, 2018	93.00	94.40	92.35	93.20	186,903	+0.55(+0.59%)
Apr 04, 2018	90.90	93.00	89.75	92.65	183,727	+1.60(+1.76%)
Apr 03, 2018	86.45	91.15	86.40	91.05	221,986	+5.25(+6.12%)