Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.630	2.700	2.620	2.690	45,894	+0.06(+2.28%)
Mar 27, 2024	2.670	2.680	2.580	2.630	52,579	-0.02(-0.75%)
Mar 26, 2024	2.710	2.730	2.580	2.650	62,247	-0.01(-0.38%)
Mar 25, 2024	2.630	2.750	2.630	2.660	92,339	+0.05(+1.92%)
Mar 22, 2024	2.550	2.695	2.505	2.610	71,015	+0.06(+2.35%)
Mar 21, 2024	2.720	2.809	2.550	2.550	77,007	-0.21(-7.61%)
Mar 20, 2024	2.500	2.870	2.490	2.760	120,506	+0.28(+11.29%)
Mar 19, 2024	2.530	2.580	2.460	2.480	82,293	-0.03(-1.20%)
Mar 18, 2024	2.550	2.650	2.510	2.510	87,926	-0.06(-2.33%)
Mar 15, 2024	2.510	2.630	2.500	2.570	138,942	+0.06(+2.39%)
Mar 14, 2024	2.580	2.610	2.500	2.510	91,759	-0.09(-3.46%)
Mar 13, 2024	2.620	2.756	2.560	2.600	72,335	-0.02(-0.76%)
Mar 12, 2024	2.850	2.875	2.550	2.620	125,407	-0.21(-7.42%)
Mar 11, 2024	2.700	2.900	2.680	2.830	120,563	+0.17(+6.39%)
Mar 08, 2024	2.620	2.700	2.580	2.660	51,500	+0.06(+2.31%)
Mar 07, 2024	2.540	2.630	2.470	2.600	248,566	+0.09(+3.59%)
Mar 06, 2024	2.520	2.708	2.400	2.510	86,810	+0.04(+1.62%)
Mar 05, 2024	2.360	2.540	2.360	2.470	83,619	+0.11(+4.66%)
Mar 04, 2024	2.470	2.510	2.330	2.360	91,939	-0.10(-4.07%)