Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.520	2.570	2.500	2.500	59,146	+0.00(+0.00%)
Apr 29, 2024	2.520	2.570	2.500	2.500	66,338	-0.01(-0.40%)
Apr 26, 2024	2.530	2.550	2.510	2.510	38,048	-0.06(-2.33%)
Apr 25, 2024	2.590	2.590	2.530	2.570	56,454	-0.02(-0.77%)
Apr 24, 2024	2.700	2.700	2.530	2.590	53,528	-0.11(-4.07%)
Apr 23, 2024	2.670	2.700	2.630	2.700	30,012	+0.00(+0.00%)
Apr 22, 2024	2.630	2.730	2.572	2.700	65,146	+0.09(+3.45%)
Apr 19, 2024	2.530	2.630	2.520	2.610	86,297	+0.08(+3.16%)
Apr 18, 2024	2.580	2.595	2.530	2.530	99,207	-0.02(-0.78%)
Apr 17, 2024	2.600	2.600	2.540	2.550	49,597	-0.02(-0.78%)
Apr 16, 2024	2.540	2.580	2.540	2.570	64,900	+0.02(+0.78%)
Apr 15, 2024	2.620	2.620	2.550	2.550	109,251	-0.05(-1.92%)
Apr 12, 2024	2.620	2.670	2.590	2.600	75,768	+0.00(+0.00%)
Apr 11, 2024	2.700	2.702	2.590	2.600	59,404	-0.10(-3.70%)
Apr 10, 2024	2.680	2.730	2.610	2.700	116,659	-0.07(-2.53%)
Apr 09, 2024	2.800	2.888	2.680	2.770	56,112	+0.03(+1.09%)
Apr 08, 2024	2.740	2.940	2.680	2.740	101,751	-0.03(-1.08%)
Apr 05, 2024	2.940	2.940	2.730	2.770	111,705	-0.19(-6.42%)
Apr 04, 2024	2.820	3.050	2.780	2.960	130,639	+0.20(+7.25%)
Apr 03, 2024	2.760	2.830	2.620	2.760	310,403	-0.01(-0.36%)
Apr 02, 2024	2.770	2.850	2.620	2.770	71,421	-0.09(-3.15%)