W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.48	59.23	57.53	57.70	711,763	-1.12(-1.91%)
Jan 28, 2021	58.07	59.67	57.98	58.82	344,131	+1.13(+1.97%)
Jan 27, 2021	58.67	59.10	57.29	57.69	518,667	-1.16(-1.98%)
Jan 26, 2021	59.73	60.41	58.82	58.85	408,222	-0.77(-1.28%)
Jan 25, 2021	60.38	60.66	59.12	59.62	678,783	-1.14(-1.88%)
Jan 22, 2021	61.16	61.41	60.56	60.76	700,400	-0.63(-1.02%)
Jan 21, 2021	61.23	61.99	61.23	61.39	448,555	-0.08(-0.13%)
Jan 20, 2021	61.65	61.95	61.17	61.47	546,286	-0.04(-0.06%)
Jan 19, 2021	63.47	63.60	61.50	61.51	771,940	-1.39(-2.21%)
Jan 15, 2021	58.17	64.57	58.17	62.90	1,348,911	+4.57(+7.84%)
Jan 14, 2021	58.97	59.16	58.17	58.32	208,829	+0.02(+0.03%)
Jan 13, 2021	58.97	59.97	58.20	58.30	337,993	-0.85(-1.43%)
Jan 12, 2021	59.67	60.34	58.59	59.15	326,897	-0.04(-0.07%)
Jan 11, 2021	59.61	59.69	57.93	59.19	941,218	+3.54(+6.36%)
Jan 08, 2021	55.09	55.69	54.52	55.65	324,406	+0.66(+1.19%)
Jan 07, 2021	55.71	55.91	54.27	54.99	583,675	-0.26(-0.47%)
Jan 06, 2021	56.20	56.95	54.62	55.25	737,744	-0.28(-0.50%)
Jan 05, 2021	54.16	55.89	53.95	55.53	574,088	+1.62(+3.01%)