Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 58.48 59.23 57.53 57.70 711,763 -1.12(-1.91%)
Jan 28, 2021 58.07 59.67 57.98 58.82 344,131 +1.13(+1.97%)
Jan 27, 2021 58.67 59.10 57.29 57.69 518,667 -1.16(-1.98%)
Jan 26, 2021 59.73 60.41 58.82 58.85 408,222 -0.77(-1.28%)
Jan 25, 2021 60.38 60.66 59.12 59.62 678,783 -1.14(-1.88%)
Jan 22, 2021 61.16 61.41 60.56 60.76 700,400 -0.63(-1.02%)
Jan 21, 2021 61.23 61.99 61.23 61.39 448,555 -0.08(-0.13%)
Jan 20, 2021 61.65 61.95 61.17 61.47 546,286 -0.04(-0.06%)
Jan 19, 2021 63.47 63.60 61.50 61.51 771,940 -1.39(-2.21%)
Jan 15, 2021 58.17 64.57 58.17 62.90 1,348,911 +4.57(+7.84%)
Jan 14, 2021 58.97 59.16 58.17 58.32 208,829 +0.02(+0.03%)
Jan 13, 2021 58.97 59.97 58.20 58.30 337,993 -0.85(-1.43%)
Jan 12, 2021 59.67 60.34 58.59 59.15 326,897 -0.04(-0.07%)
Jan 11, 2021 59.61 59.69 57.93 59.19 941,218 +3.54(+6.36%)
Jan 08, 2021 55.09 55.69 54.52 55.65 324,406 +0.66(+1.19%)
Jan 07, 2021 55.71 55.91 54.27 54.99 583,675 -0.26(-0.47%)
Jan 06, 2021 56.20 56.95 54.62 55.25 737,744 -0.28(-0.50%)
Jan 05, 2021 54.16 55.89 53.95 55.53 574,088 +1.62(+3.01%)
Jan 04, 2021 54.59 54.76 53.59 53.91 331,947 -0.61(-1.11%)
Dec 31, 2020 54.51 54.51 54.51 160,652 +0.41(+0.75%)
Dec 30, 2020 54.39 54.97 53.81 54.11 160,652 +0.10(+0.18%)
Dec 29, 2020 54.73 54.78 53.44 54.01 182,396 -0.29(-0.53%)
Dec 28, 2020 55.39 55.39 54.14 54.30 267,944 -0.71(-1.28%)
Dec 24, 2020 54.45 55.13 54.00 55.00 74,313 +0.74(+1.36%)
Dec 23, 2020 54.13 54.74 53.71 54.27 169,816 +0.36(+0.66%)
Dec 22, 2020 55.75 55.75 53.85 53.91 436,535 -1.66(-2.99%)
Dec 21, 2020 53.98 55.73 53.40 55.57 303,856 +0.66(+1.20%)
Dec 18, 2020 55.58 56.00 54.85 54.91 723,931 -0.67(-1.20%)
Dec 17, 2020 54.35 55.71 54.03 55.58 913,297 +1.59(+2.95%)
Dec 16, 2020 54.38 54.41 53.41 53.99 291,102 -0.22(-0.40%)
Dec 15, 2020 54.05 54.53 53.46 54.21 638,008 +0.75(+1.40%)
Dec 14, 2020 55.04 55.27 53.25 53.46 470,311 -0.93(-1.72%)
Dec 11, 2020 55.00 55.54 54.28 54.40 513,861 -1.16(-2.09%)
Dec 10, 2020 55.05 56.68 55.05 55.56 442,975 +0.04(+0.07%)
Dec 09, 2020 56.45 56.68 54.71 55.52 313,598 -0.55(-0.98%)
Dec 08, 2020 56.31 57.42 55.84 56.07 312,250 -0.43(-0.76%)
Dec 07, 2020 56.74 56.91 55.69 56.49 337,272 -0.33(-0.58%)
Dec 04, 2020 55.56 57.47 55.52 56.82 340,596 +1.35(+2.44%)
Dec 03, 2020 55.69 56.89 55.25 55.47 327,613 -0.20(-0.36%)
Dec 02, 2020 55.27 56.07 54.99 55.67 382,236 +0.19(+0.34%)
Dec 01, 2020 55.18 55.66 54.45 55.48 486,598 +1.06(+1.96%)
Nov 30, 2020 55.16 55.57 53.60 54.42 742,329 -1.22(-2.20%)
Nov 27, 2020 55.19 55.65 54.78 55.64 196,795 +0.34(+0.61%)
Nov 25, 2020 55.81 56.17 54.69 55.30 190,762 -0.89(-1.58%)
Nov 24, 2020 56.06 57.37 55.63 56.19 438,240 +0.83(+1.49%)
Nov 23, 2020 54.83 56.19 54.67 55.36 510,291 +0.69(+1.26%)
Nov 20, 2020 53.58 54.90 53.27 54.67 549,158 +0.75(+1.38%)
Nov 19, 2020 53.36 54.16 53.19 53.93 314,827 +0.10(+0.18%)
Nov 18, 2020 55.26 55.28 53.69 53.83 330,851 -1.06(-1.94%)
Nov 17, 2020 55.32 56.24 54.41 54.89 381,447 -1.35(-2.40%)
Nov 16, 2020 55.88 56.72 54.67 56.24 709,919 +2.45(+4.56%)
Nov 13, 2020 51.91 53.93 51.91 53.79 664,082 +2.05(+3.96%)
Nov 12, 2020 53.22 53.58 51.03 51.74 922,861 -1.67(-3.13%)
Nov 11, 2020 53.94 54.37 52.92 53.42 568,188 -0.51(-0.95%)
Nov 10, 2020 56.22 57.37 53.65 53.93 1,315,848 -1.45(-2.63%)
Nov 09, 2020 55.39 56.38 51.99 55.38 3,379,237 +11.81(+27.11%)
Nov 06, 2020 44.42 45.03 43.43 43.57 323,700 -0.67(-1.52%)
Nov 05, 2020 43.22 44.43 43.20 44.25 287,680 +1.70(+4.00%)
Nov 04, 2020 43.07 43.82 41.07 42.54 268,396 -1.17(-2.67%)
Nov 03, 2020 44.81 44.89 43.09 43.71 306,961 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.