Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 67.08 68.20 67.08 67.89 374,945 +0.75(+1.11%)
Dec 30, 2019 67.34 67.74 66.96 67.14 281,951 -0.23(-0.35%)
Dec 27, 2019 67.96 68.32 67.26 67.37 262,893 -0.50(-0.73%)
Dec 26, 2019 67.90 68.23 67.21 67.87 199,192 +0.02(+0.03%)
Dec 24, 2019 68.29 68.29 67.63 67.85 273,183 -0.44(-0.64%)
Dec 23, 2019 68.35 68.51 67.85 68.28 641,619 +0.04(+0.06%)
Dec 20, 2019 67.47 68.33 67.46 68.25 455,202 +0.95(+1.42%)
Dec 19, 2019 67.28 67.57 67.12 67.29 307,876 +0.07(+0.10%)
Dec 18, 2019 66.27 67.37 65.91 67.22 571,983 +0.90(+1.36%)
Dec 17, 2019 65.03 66.63 65.03 66.32 435,446 +1.39(+2.14%)
Dec 16, 2019 64.83 65.34 64.55 64.93 228,965 +0.40(+0.62%)
Dec 13, 2019 64.68 65.18 64.32 64.53 292,835 -0.12(-0.18%)
Dec 12, 2019 64.17 64.79 64.03 64.65 411,765 +0.39(+0.60%)
Dec 11, 2019 63.88 64.43 63.73 64.26 284,720 +0.50(+0.78%)
Dec 10, 2019 64.14 64.28 63.60 63.76 339,933 -0.55(-0.86%)
Dec 09, 2019 64.12 64.44 63.82 64.32 270,941 +0.20(+0.32%)
Dec 06, 2019 64.70 64.73 64.10 64.11 270,507 -0.11(-0.17%)
Dec 05, 2019 63.90 64.36 63.67 64.22 270,662 +0.43(+0.67%)
Dec 04, 2019 64.26 65.13 63.78 63.79 386,088 -0.28(-0.44%)
Dec 03, 2019 64.20 64.31 63.30 64.08 238,205 -0.51(-0.78%)
Dec 02, 2019 64.89 65.30 64.48 64.58 175,747 -0.37(-0.57%)
Nov 29, 2019 65.14 65.49 64.74 64.95 171,009 -0.32(-0.49%)
Nov 27, 2019 65.61 65.90 64.90 65.27 272,360 -0.28(-0.43%)
Nov 26, 2019 66.18 66.32 65.23 65.55 424,963 -0.45(-0.68%)
Nov 25, 2019 65.86 66.18 65.16 66.00 394,141 +0.43(+0.65%)
Nov 22, 2019 66.43 66.84 65.55 65.57 193,954 -0.75(-1.13%)
Nov 21, 2019 66.08 66.62 65.65 66.32 319,585 +0.26(+0.40%)
Nov 20, 2019 66.86 66.93 65.80 66.06 390,061 -1.01(-1.51%)
Nov 19, 2019 67.02 67.28 66.52 67.07 483,224 +0.22(+0.33%)
Nov 18, 2019 66.61 67.28 65.99 66.85 495,823 +1.12(+1.70%)
Nov 15, 2019 66.52 66.90 65.49 65.73 424,848 -0.52(-0.79%)
Nov 14, 2019 65.87 66.40 65.87 66.25 240,870 +0.17(+0.25%)
Nov 13, 2019 66.70 66.86 65.88 66.09 365,322 -0.94(-1.41%)
Nov 12, 2019 65.96 67.19 65.40 67.03 442,749 +1.14(+1.73%)
Nov 11, 2019 66.00 66.15 65.53 65.89 257,932 -0.32(-0.48%)
Nov 08, 2019 66.42 66.52 65.89 66.21 301,006 -0.12(-0.18%)
Nov 07, 2019 66.80 66.97 65.71 66.32 313,759 -0.18(-0.28%)
Nov 06, 2019 64.94 66.54 64.68 66.51 455,950 +1.45(+2.23%)
Nov 05, 2019 65.34 65.55 64.87 65.06 363,589 -0.18(-0.28%)
Nov 04, 2019 65.32 65.85 65.01 65.24 254,540 +0.19(+0.30%)
Nov 01, 2019 64.63 65.10 64.35 65.05 357,613 +0.72(+1.11%)
Oct 31, 2019 64.43 64.43 63.83 64.33 304,527 -0.16(-0.26%)
Oct 30, 2019 63.87 64.54 63.46 64.49 300,996 +0.52(+0.82%)
Oct 29, 2019 64.69 64.92 63.90 63.97 390,924 -1.05(-1.61%)
Oct 28, 2019 64.85 65.26 64.31 65.02 565,108 +0.17(+0.27%)
Oct 25, 2019 63.77 65.44 63.24 64.84 761,916 +1.09(+1.72%)
Oct 24, 2019 65.88 66.52 63.41 63.75 794,837 -0.22(-0.35%)
Oct 23, 2019 63.84 64.09 63.47 63.97 785,027 +0.07(+0.11%)
Oct 22, 2019 63.21 64.29 62.82 63.90 647,407 +0.67(+1.06%)
Oct 21, 2019 63.98 64.55 63.19 63.24 366,807 -0.53(-0.83%)
Oct 18, 2019 63.76 64.30 63.51 63.77 420,520 -0.11(-0.17%)
Oct 17, 2019 63.61 64.47 63.61 63.87 497,324 +0.42(+0.66%)
Oct 16, 2019 63.46 64.57 63.38 63.46 593,964 -0.15(-0.24%)
Oct 15, 2019 64.09 64.48 63.51 63.61 275,618 -0.16(-0.26%)
Oct 14, 2019 63.27 63.82 63.04 63.78 258,119 +0.60(+0.95%)
Oct 11, 2019 63.46 63.89 63.05 63.18 515,347 +0.30(+0.48%)
Oct 10, 2019 62.62 63.19 62.53 62.88 292,734 +0.18(+0.29%)
Oct 09, 2019 62.58 62.94 62.34 62.69 361,147 +0.45(+0.73%)
Oct 08, 2019 62.17 62.53 61.71 62.24 646,897 -0.44(-0.70%)
Oct 07, 2019 63.01 63.32 62.55 62.67 362,487 -0.45(-0.72%)
Oct 04, 2019 62.97 63.46 62.88 63.13 326,830 +0.01(+0.02%)
Oct 03, 2019 62.35 63.15 61.73 63.12 387,423 +0.40(+0.63%)
Oct 02, 2019 63.62 63.73 62.46 62.72 383,284 -1.40(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.