Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 66.55 66.55 65.93 66.45 294,809 -0.17(-0.26%)
Oct 30, 2019 65.98 66.67 65.55 66.62 291,390 +0.54(+0.82%)
Oct 29, 2019 66.82 67.06 66.01 66.08 378,448 -1.08(-1.61%)
Oct 28, 2019 66.99 67.41 66.43 67.16 547,073 +0.18(+0.27%)
Oct 25, 2019 65.87 67.60 65.33 66.98 737,600 +1.13(+1.72%)
Oct 24, 2019 68.05 68.71 65.50 65.85 769,471 -0.23(-0.35%)
Oct 23, 2019 65.94 66.20 65.56 66.08 759,974 +0.07(+0.11%)
Oct 22, 2019 65.29 66.41 64.89 66.01 626,746 +0.69(+1.06%)
Oct 21, 2019 66.09 66.67 65.27 65.32 355,101 -0.55(-0.83%)
Oct 18, 2019 65.86 66.42 65.60 65.87 407,100 -0.11(-0.17%)
Oct 17, 2019 65.71 66.60 65.70 65.98 481,453 +0.43(+0.66%)
Oct 16, 2019 65.55 66.70 65.47 65.55 575,008 -0.16(-0.24%)
Oct 15, 2019 66.20 66.61 65.60 65.71 266,822 -0.17(-0.26%)
Oct 14, 2019 65.36 65.92 65.11 65.88 249,882 +0.62(+0.95%)
Oct 11, 2019 65.55 66.00 65.13 65.26 498,900 +0.31(+0.48%)
Oct 10, 2019 64.68 65.27 64.59 64.95 283,392 +0.19(+0.29%)
Oct 09, 2019 64.64 65.02 64.39 64.76 349,622 +0.47(+0.73%)
Oct 08, 2019 64.22 64.59 63.74 64.29 626,252 -0.45(-0.70%)
Oct 07, 2019 65.09 65.41 64.61 64.74 350,919 -0.47(-0.72%)
Oct 04, 2019 65.05 65.55 64.95 65.21 316,400 +0.01(+0.02%)
Oct 03, 2019 64.41 65.23 63.76 65.20 375,059 +0.41(+0.63%)
Oct 02, 2019 65.72 65.83 64.52 64.79 371,052 -1.45(-2.19%)
Oct 01, 2019 67.02 68.54 65.76 66.24 437,394 -0.52(-0.78%)
Sep 30, 2019 66.96 67.01 66.55 66.76 451,678 -0.02(-0.03%)
Sep 27, 2019 67.75 67.84 66.46 66.78 558,700 -0.63(-0.93%)
Sep 26, 2019 66.86 67.70 66.56 67.41 317,683 +0.42(+0.63%)
Sep 25, 2019 66.75 67.21 66.54 66.99 389,275 +0.09(+0.13%)
Sep 24, 2019 67.96 68.32 66.61 66.90 486,748 -0.82(-1.21%)
Sep 23, 2019 67.21 67.87 66.80 67.72 463,585 +0.07(+0.10%)
Sep 20, 2019 67.06 68.33 66.92 67.65 1,469,400 +0.69(+1.03%)
Sep 19, 2019 68.49 68.67 66.87 66.96 652,185 -1.70(-2.48%)
Sep 18, 2019 67.20 68.74 66.69 68.66 699,577 +1.66(+2.48%)
Sep 17, 2019 66.79 68.00 66.11 67.00 1,173,956 +0.16(+0.24%)
Sep 16, 2019 68.75 68.77 66.01 66.84 1,086,548 -2.60(-3.74%)
Sep 13, 2019 70.23 70.28 69.26 69.44 647,100 -0.75(-1.07%)
Sep 12, 2019 71.58 71.66 70.04 70.19 421,739 -1.22(-1.71%)
Sep 11, 2019 70.24 71.41 69.79 71.41 518,108 +1.54(+2.20%)
Sep 10, 2019 70.04 70.25 69.51 69.87 385,560 -0.15(-0.21%)
Sep 09, 2019 70.35 70.35 69.78 70.02 461,991 -0.08(-0.11%)
Sep 06, 2019 69.93 70.45 68.75 70.10 324,000 +0.33(+0.47%)
Sep 05, 2019 69.74 70.47 68.87 69.77 554,683 +0.46(+0.66%)
Sep 04, 2019 68.77 69.51 68.73 69.31 335,043 +1.11(+1.63%)
Sep 03, 2019 67.22 68.31 66.54 68.20 548,576 +0.49(+0.72%)
Aug 30, 2019 67.37 67.80 66.95 67.71 490,200 +0.83(+1.24%)
Aug 29, 2019 66.88 67.41 66.52 66.88 303,373 +0.67(+1.01%)
Aug 28, 2019 66.14 66.76 65.95 66.21 223,421 +0.25(+0.38%)
Aug 27, 2019 66.19 66.37 65.52 65.96 389,037 +0.44(+0.67%)
Aug 26, 2019 65.49 66.04 64.90 65.52 577,334 +0.31(+0.48%)
Aug 23, 2019 64.35 65.76 64.08 65.21 628,800 +0.67(+1.04%)
Aug 22, 2019 65.01 65.37 64.45 64.54 522,764 -0.49(-0.75%)
Aug 21, 2019 65.01 65.38 64.56 65.03 275,253 +0.42(+0.65%)
Aug 20, 2019 64.80 64.95 64.26 64.61 405,474 -0.36(-0.55%)
Aug 19, 2019 65.37 65.48 64.82 64.97 480,509 +0.19(+0.29%)
Aug 16, 2019 64.32 65.25 64.30 64.78 436,200 +0.56(+0.87%)
Aug 15, 2019 64.00 65.11 63.83 64.22 689,520 +1.11(+1.76%)
Aug 14, 2019 63.73 64.23 62.91 63.11 546,357 -1.86(-2.86%)
Aug 13, 2019 64.89 66.03 64.45 64.97 602,559 +0.01(+0.02%)
Aug 12, 2019 66.13 66.29 64.46 64.96 290,614 -1.47(-2.21%)
Aug 09, 2019 67.00 67.30 66.34 66.43 377,800 -0.89(-1.32%)
Aug 08, 2019 67.05 67.49 66.62 67.32 389,876 +0.85(+1.28%)
Aug 07, 2019 66.43 66.88 65.97 66.47 539,818 -0.73(-1.09%)
Aug 06, 2019 66.99 67.68 66.02 67.20 428,003 +0.38(+0.57%)
Aug 05, 2019 67.69 68.09 66.35 66.82 746,185 -1.29(-1.89%)
Aug 02, 2019 68.36 68.67 67.69 68.11 544,300 +0.16(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.