W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.76	68.57	67.61	67.95	563,967	-0.65(-0.94%)
May 30, 2019	67.90	68.87	67.75	68.59	486,434	+0.95(+1.41%)
May 29, 2019	67.45	68.23	66.74	67.64	305,045	-0.16(-0.24%)
May 28, 2019	68.43	68.68	67.79	67.80	379,243	-0.78(-1.14%)
May 24, 2019	68.49	68.88	67.93	68.58	347,799	+0.48(+0.71%)
May 23, 2019	69.87	69.87	67.75	68.10	528,155	-2.28(-3.25%)
May 22, 2019	70.85	71.18	70.31	70.39	422,970	-0.69(-0.98%)
May 21, 2019	70.81	71.20	70.46	71.08	278,442	+0.89(+1.26%)
May 20, 2019	71.08	71.32	70.07	70.19	395,204	-1.33(-1.86%)
May 17, 2019	70.69	71.67	70.55	71.52	451,837	+0.39(+0.54%)
May 16, 2019	70.62	71.38	70.62	71.14	247,895	+0.24(+0.34%)
May 15, 2019	70.50	71.40	70.41	70.90	241,647	-0.08(-0.11%)
May 14, 2019	70.53	71.32	70.52	70.97	346,658	+0.48(+0.68%)
May 13, 2019	70.62	71.04	69.96	70.49	356,511	-1.23(-1.71%)
May 10, 2019	71.40	72.11	70.63	71.72	378,328	+0.15(+0.21%)
May 09, 2019	71.36	71.77	70.58	71.57	213,066	-0.44(-0.61%)
May 08, 2019	72.24	72.59	71.63	72.01	334,152	-0.51(-0.70%)
May 07, 2019	73.29	73.64	72.09	72.52	377,266	-1.30(-1.76%)
May 06, 2019	72.39	73.87	72.39	73.82	565,518	+0.33(+0.44%)
May 03, 2019	72.89	73.76	72.64	73.49	307,431	+0.95(+1.31%)
May 02, 2019	72.07	72.79	71.44	72.54	412,983	+0.49(+0.68%)
May 01, 2019	72.80	72.91	72.00	72.05	406,037	-0.55(-0.75%)
Apr 30, 2019	72.35	72.62	71.86	72.60	415,631	+0.28(+0.39%)
Apr 29, 2019	72.38	72.62	71.69	72.32	522,275	-0.01(-0.01%)
Apr 26, 2019	70.44	73.63	70.44	72.33	474,420	+2.05(+2.91%)
Apr 25, 2019	72.32	73.05	70.10	70.28	1,004,291	-2.01(-2.78%)
Apr 24, 2019	73.56	73.82	72.02	72.29	447,220	-1.17(-1.60%)
Apr 23, 2019	73.70	73.93	73.17	73.46	273,776	-0.16(-0.22%)
Apr 22, 2019	73.72	73.83	73.14	73.63	259,363	-0.23(-0.31%)
Apr 18, 2019	74.09	74.09	73.21	73.86	224,457	-0.08(-0.10%)
Apr 17, 2019	74.44	74.61	73.74	73.93	314,213	-0.43(-0.58%)
Apr 16, 2019	74.44	74.69	74.03	74.36	187,818	+0.15(+0.21%)
Apr 15, 2019	74.56	74.56	73.70	74.21	324,577	-0.15(-0.21%)
Apr 12, 2019	73.96	74.63	73.81	74.36	246,423	+0.11(+0.14%)
Apr 11, 2019	74.54	74.75	74.04	74.26	288,285	-0.21(-0.28%)
Apr 10, 2019	74.63	74.69	73.96	74.47	214,546	+0.15(+0.21%)
Apr 09, 2019	74.47	74.78	73.90	74.32	344,797	-0.41(-0.55%)
Apr 08, 2019	75.14	75.14	74.38	74.73	492,803	-0.57(-0.75%)
Apr 05, 2019	75.39	75.62	75.15	75.30	256,730	+0.12(+0.15%)
Apr 04, 2019	75.02	75.77	75.00	75.18	385,753	+0.25(+0.33%)
Apr 03, 2019	75.60	75.63	74.83	74.93	456,422	-0.30(-0.40%)
Apr 02, 2019	75.48	75.76	74.99	75.23	488,171	-0.27(-0.36%)
Apr 01, 2019	75.30	75.50	74.80	75.50	328,538	+0.54(+0.72%)
Mar 29, 2019	74.74	75.24	74.44	74.96	386,865	+0.46(+0.62%)
Mar 28, 2019	73.48	74.54	73.48	74.50	391,479	+1.30(+1.77%)
Mar 27, 2019	73.77	74.10	72.85	73.20	459,351	-0.57(-0.77%)
Mar 26, 2019	74.17	74.51	73.67	73.77	303,961	-0.02(-0.03%)
Mar 25, 2019	73.45	74.36	73.45	73.79	530,588	+0.17(+0.23%)
Mar 22, 2019	75.20	75.35	73.55	73.62	327,732	-1.47(-1.96%)
Mar 21, 2019	74.49	75.82	74.17	75.09	436,233	+1.13(+1.53%)
Mar 20, 2019	74.24	74.43	73.54	73.95	314,849	-0.30(-0.40%)
Mar 19, 2019	75.24	75.32	73.91	74.25	332,947	-0.50(-0.67%)
Mar 18, 2019	74.51	74.87	74.21	74.75	360,029	+0.34(+0.45%)
Mar 15, 2019	74.30	74.76	74.13	74.41	291,398	+0.23(+0.31%)
Mar 14, 2019	74.47	74.47	73.79	74.18	363,033	-0.19(-0.26%)
Mar 13, 2019	74.29	75.13	74.20	74.37	585,243	+0.13(+0.18%)
Mar 12, 2019	75.05	75.19	74.20	74.24	362,274	-0.64(-0.86%)
Mar 11, 2019	74.11	74.88	73.68	74.88	406,762	+1.10(+1.50%)
Mar 08, 2019	73.50	74.25	73.04	73.78	336,685	-0.17(-0.23%)
Mar 07, 2019	74.18	74.26	73.17	73.95	334,522	-0.36(-0.48%)
Mar 06, 2019	74.52	74.78	74.26	74.31	270,337	-0.17(-0.23%)
Mar 05, 2019	74.39	74.66	74.13	74.48	487,075	+0.08(+0.10%)
Mar 04, 2019	74.87	75.08	73.60	74.40	716,700	-0.61(-0.81%)
Mar 01, 2019	75.06	75.43	74.59	75.01	374,164	+0.40(+0.54%)
Feb 28, 2019	74.64	75.09	74.17	74.61	392,033	-0.18(-0.24%)
Feb 27, 2019	74.62	75.34	74.12	74.79	472,342	+0.12(+0.15%)
Feb 26, 2019	74.47	75.01	74.30	74.67	587,729	+0.08(+0.10%)
Feb 25, 2019	74.56	75.34	74.20	74.60	499,362	+0.27(+0.36%)
Feb 22, 2019	74.53	74.93	74.23	74.33	305,991	+0.11(+0.14%)
Feb 21, 2019	73.96	74.56	73.74	74.22	541,679	+0.53(+0.71%)
Feb 20, 2019	73.07	74.29	72.98	73.70	633,987	+0.62(+0.85%)
Feb 19, 2019	71.99	73.38	71.99	73.07	676,092	+0.71(+0.98%)
Feb 15, 2019	72.64	72.69	72.08	72.37	525,796	+0.38(+0.53%)
Feb 14, 2019	71.94	72.55	71.91	71.98	626,521	-0.27(-0.37%)
Feb 13, 2019	72.74	73.00	71.89	72.25	835,409	-0.11(-0.16%)
Feb 12, 2019	72.05	72.53	71.67	72.37	889,068	+0.81(+1.14%)
Feb 11, 2019	71.97	72.02	71.25	71.55	600,798	+0.07(+0.09%)
Feb 08, 2019	71.35	72.14	70.68	71.48	746,540	+0.18(+0.25%)
Feb 07, 2019	71.04	72.40	69.05	71.30	1,544,344	+1.27(+1.82%)
Feb 06, 2019	69.73	70.11	69.31	70.03	1,012,619	+0.11(+0.15%)
Feb 05, 2019	70.06	70.07	69.31	69.92	691,059	-0.11(-0.15%)
Feb 04, 2019	69.22	70.30	68.71	70.03	762,735	+0.57(+0.83%)
Feb 01, 2019	67.96	69.64	67.95	69.46	1,181,448	+1.48(+2.18%)
Jan 31, 2019	67.85	68.68	67.44	67.97	883,659	-0.33(-0.48%)
Jan 30, 2019	67.66	68.64	67.30	68.30	424,875	+0.69(+1.02%)
Jan 29, 2019	68.02	68.57	67.30	67.61	897,708	-0.67(-0.98%)
Jan 28, 2019	67.40	68.61	66.95	68.28	586,627	+0.20(+0.30%)
Jan 25, 2019	67.51	68.50	67.33	68.08	885,694	+1.02(+1.53%)
Jan 24, 2019	65.44	67.17	65.44	67.05	1,597,943	+1.48(+2.26%)
Jan 23, 2019	65.72	66.12	64.79	65.57	398,057	-0.15(-0.23%)
Jan 22, 2019	65.47	66.22	65.31	65.72	781,907	-0.38(-0.58%)
Jan 18, 2019	65.09	66.25	64.71	66.11	1,111,975	+1.33(+2.05%)
Jan 17, 2019	63.62	65.05	63.62	64.77	486,693	+0.85(+1.33%)
Jan 16, 2019	64.03	64.47	63.48	63.92	423,217	-0.19(-0.30%)
Jan 15, 2019	64.02	64.52	63.64	64.11	511,400	-0.31(-0.48%)
Jan 14, 2019	64.40	65.15	64.29	64.42	543,087	-0.49(-0.75%)
Jan 11, 2019	64.19	65.44	64.19	64.91	679,680	+0.00(+0.00%)
Jan 10, 2019	63.63	64.97	63.27	64.91	381,322	+1.07(+1.68%)
Jan 09, 2019	64.29	64.70	63.72	63.84	438,318	-0.41(-0.64%)
Jan 08, 2019	64.17	65.07	62.78	64.25	703,806	+0.59(+0.93%)
Jan 07, 2019	63.79	64.30	63.09	63.65	843,755	-0.34(-0.52%)
Jan 04, 2019	62.53	64.65	62.31	63.99	670,800	+2.35(+3.82%)
Jan 03, 2019	62.70	62.78	61.17	61.64	648,601	-1.27(-2.02%)
Jan 02, 2019	61.19	63.14	60.66	62.91	863,865	+0.78(+1.25%)
Dec 31, 2018	61.62	62.20	61.07	62.13	573,852	+0.77(+1.25%)
Dec 28, 2018	61.55	62.31	61.14	61.37	549,824	+0.14(+0.23%)
Dec 27, 2018	59.20	61.23	58.85	61.22	788,295	+1.32(+2.21%)
Dec 26, 2018	57.82	59.96	57.28	59.90	789,927	+2.09(+3.61%)
Dec 24, 2018	58.01	58.15	56.83	57.82	312,155	-0.31(-0.53%)
Dec 21, 2018	58.70	59.24	57.87	58.12	1,300,856	-0.44(-0.75%)
Dec 20, 2018	58.53	59.19	57.99	58.56	1,731,721	-0.21(-0.36%)
Dec 19, 2018	58.76	60.16	58.08	58.77	1,127,047	+0.37(+0.64%)
Dec 18, 2018	57.57	58.62	57.41	58.40	767,946	+1.35(+2.37%)
Dec 17, 2018	58.47	58.86	56.69	57.05	1,183,819	-1.55(-2.65%)
Dec 14, 2018	58.17	58.91	58.16	58.60	855,815	-0.16(-0.28%)
Dec 13, 2018	59.00	59.37	58.46	58.76	477,333	+0.04(+0.07%)
Dec 12, 2018	59.58	60.04	58.66	58.73	641,186	+0.11(+0.20%)
Dec 11, 2018	60.05	60.50	58.33	58.61	501,186	+0.00(+0.00%)
Dec 10, 2018	58.44	58.66	57.39	58.61	824,626	+0.02(+0.03%)
Dec 07, 2018	59.45	60.52	57.88	58.59	1,130,989	-0.80(-1.35%)
Dec 06, 2018	58.74	59.50	57.73	59.40	878,923	-0.20(-0.34%)
Dec 04, 2018	61.59	61.74	59.43	59.60	434,907	-2.10(-3.40%)
Dec 03, 2018	62.25	62.76	61.09	61.69	718,107	+0.58(+0.96%)
Nov 30, 2018	59.65	61.42	59.26	61.11	798,357	+1.45(+2.42%)
Nov 29, 2018	59.60	60.23	59.16	59.66	600,133	-0.03(-0.05%)
Nov 28, 2018	57.73	59.75	57.42	59.69	777,273	+2.07(+3.59%)
Nov 27, 2018	58.69	58.83	56.93	57.62	812,610	-1.43(-2.42%)
Nov 26, 2018	59.82	60.87	58.80	59.05	386,849	-0.45(-0.76%)
Nov 23, 2018	58.90	59.66	58.60	59.50	474,397	+0.27(+0.45%)
Nov 21, 2018		59.23	59.23	59.23	0	+0.94(+1.61%)
Nov 20, 2018	58.90	59.25	58.03	58.29	430,351	-1.28(-2.15%)
Nov 19, 2018	60.85	61.00	59.26	59.58	830,066	-1.54(-2.52%)
Nov 16, 2018	61.11	61.47	60.28	61.12	708,095	-0.34(-0.55%)
Nov 15, 2018	60.70	61.97	60.56	61.45	377,555	+0.36(+0.60%)
Nov 14, 2018	61.26	62.21	61.08	61.09	554,342	+0.27(+0.44%)
Nov 13, 2018	60.92	61.93	60.72	60.82	382,764	-0.03(-0.05%)
Nov 12, 2018	61.49	61.65	60.70	60.85	511,850	-0.71(-1.15%)
Nov 09, 2018	63.21	63.40	61.06	61.56	537,953	-2.18(-3.43%)
Nov 08, 2018	63.93	64.31	63.45	63.74	489,573	-0.63(-0.98%)
Nov 07, 2018	63.89	64.42	63.22	64.37	433,731	+0.96(+1.52%)
Nov 06, 2018	62.88	63.65	62.65	63.41	612,521	+0.49(+0.77%)
Nov 05, 2018	63.31	63.78	62.22	62.92	520,550	-0.43(-0.68%)
Nov 02, 2018	63.97	64.45	62.45	63.35	579,164	-0.38(-0.60%)
Nov 01, 2018	62.23	64.04	62.23	63.73	769,204	+1.95(+3.15%)
Oct 31, 2018	62.14	63.57	61.78	61.78	942,083	+0.37(+0.61%)
Oct 30, 2018	60.25	61.52	59.80	61.41	813,664	+1.03(+1.71%)
Oct 29, 2018	63.58	63.58	59.69	60.38	1,250,975	-2.21(-3.53%)
Oct 26, 2018	61.95	65.21	61.30	62.60	1,475,333	-0.10(-0.15%)
Oct 25, 2018	62.94	63.22	61.40	62.69	1,210,294	+0.30(+0.47%)
Oct 24, 2018	66.75	67.80	62.40	62.40	2,219,270	+1.79(+2.96%)
Oct 23, 2018	60.51	60.99	59.53	60.60	1,565,061	-0.93(-1.52%)
Oct 22, 2018	61.96	62.02	60.80	61.54	879,759	-0.18(-0.29%)
Oct 19, 2018	62.57	63.15	61.31	61.72	650,681	-0.63(-1.01%)
Oct 18, 2018	63.66	63.97	61.76	62.35	810,488	-1.63(-2.55%)
Oct 17, 2018	64.24	64.51	63.43	63.98	602,254	-0.64(-0.99%)
Oct 16, 2018	63.22	64.70	62.33	64.62	829,610	+1.77(+2.82%)
Oct 15, 2018	62.73	63.38	62.73	62.84	864,171	+0.10(+0.17%)
Oct 12, 2018	63.51	63.87	62.02	62.74	795,394	+0.04(+0.06%)
Oct 11, 2018	64.83	64.98	62.61	62.70	1,018,382	-2.37(-3.65%)
Oct 10, 2018	67.44	67.46	65.00	65.07	1,301,687	-2.57(-3.81%)
Oct 09, 2018	70.04	70.19	67.45	67.65	1,442,166	-2.78(-3.94%)
Oct 08, 2018	69.22	70.43	69.19	70.42	957,684	+0.96(+1.39%)
Oct 05, 2018	69.69	70.33	69.03	69.46	730,483	-0.03(-0.04%)
Oct 04, 2018	68.97	69.54	68.42	69.49	594,573	+0.54(+0.79%)
Oct 03, 2018	69.09	69.40	68.60	68.95	454,927	+0.05(+0.07%)
Oct 02, 2018	69.02	69.62	68.66	68.90	777,238	-0.14(-0.21%)
Oct 01, 2018	68.56	69.60	68.30	69.04	732,159	+0.90(+1.32%)
Sep 28, 2018	68.10	68.75	67.97	68.15	474,824	-0.01(-0.01%)
Sep 27, 2018	67.76	68.24	67.35	68.15	582,575	+0.41(+0.61%)
Sep 26, 2018	68.02	68.65	66.88	67.74	677,941	-0.51(-0.74%)
Sep 25, 2018	69.49	69.49	67.60	68.25	660,624	-1.02(-1.47%)
Sep 24, 2018	70.31	70.31	69.24	69.27	491,311	-1.26(-1.78%)
Sep 21, 2018	70.81	70.81	69.93	70.53	660,539	+0.04(+0.05%)
Sep 20, 2018	70.29	70.70	70.02	70.49	463,297	+0.46(+0.65%)
Sep 19, 2018	69.77	70.65	69.60	70.03	478,412	+0.28(+0.40%)
Sep 18, 2018	68.93	69.94	68.72	69.76	537,629	+0.98(+1.43%)
Sep 17, 2018	68.31	68.79	68.01	68.77	369,710	+0.48(+0.70%)
Sep 14, 2018	67.83	68.53	67.74	68.30	283,867	+0.48(+0.70%)
Sep 13, 2018	67.63	68.10	67.56	67.82	373,785	+0.59(+0.88%)
Sep 12, 2018	67.22	67.36	66.87	67.23	379,365	-0.10(-0.14%)
Sep 11, 2018	66.69	67.47	66.42	67.33	551,737	+0.28(+0.41%)
Sep 10, 2018	66.94	67.55	66.68	67.05	475,999	+0.31(+0.46%)
Sep 07, 2018	66.89	67.25	66.38	66.74	390,094	-0.30(-0.44%)
Sep 06, 2018	67.20	67.61	66.71	67.04	226,411	-0.07(-0.10%)
Sep 05, 2018	66.60	67.28	66.28	67.11	437,744	+0.36(+0.54%)
Sep 04, 2018	67.30	67.37	66.40	66.74	546,484	-0.64(-0.95%)
Aug 31, 2018		67.38	67.38	67.38	0	-0.19(-0.28%)
Aug 30, 2018	68.20	68.22	67.45	67.57	444,990	-0.74(-1.09%)
Aug 29, 2018	67.97	68.46	67.47	68.32	593,322	+0.31(+0.45%)
Aug 28, 2018	68.18	68.67	67.92	68.01	454,153	-0.10(-0.14%)
Aug 27, 2018	67.82	68.46	67.76	68.11	709,502	+0.45(+0.66%)
Aug 24, 2018	66.09	67.74	66.09	67.66	949,439	+1.62(+2.45%)
Aug 23, 2018	66.13	66.20	65.15	66.04	1,050,949	-0.37(-0.56%)
Aug 22, 2018	66.66	66.77	65.94	66.41	416,762	-0.39(-0.59%)
Aug 21, 2018	66.92	67.42	66.71	66.80	462,384	+0.08(+0.11%)
Aug 20, 2018	67.22	67.58	66.60	66.72	554,610	-0.43(-0.64%)
Aug 17, 2018	67.31	67.36	66.77	67.15	446,616	-0.29(-0.42%)
Aug 16, 2018	67.45	68.17	67.38	67.44	416,116	+0.39(+0.58%)
Aug 15, 2018	67.10	67.50	66.05	67.05	632,144	-0.17(-0.26%)
Aug 14, 2018	66.56	67.32	66.51	67.22	404,379	+0.81(+1.22%)
Aug 13, 2018	66.90	66.96	65.86	66.41	788,762	-0.48(-0.72%)
Aug 10, 2018	67.66	67.66	66.66	66.90	488,436	-1.11(-1.63%)
Aug 09, 2018	68.10	68.47	67.80	68.01	509,332	-0.10(-0.15%)
Aug 08, 2018	68.28	68.73	68.05	68.11	690,218	+0.08(+0.11%)
Aug 07, 2018	68.46	68.49	68.03	68.04	562,710	-0.20(-0.29%)
Aug 06, 2018	68.01	68.41	67.73	68.24	945,341	+0.14(+0.21%)
Aug 03, 2018	67.98	68.57	67.80	68.09	449,084	+0.10(+0.14%)
Aug 02, 2018	68.56	68.95	67.85	68.00	539,543	-0.85(-1.23%)
Aug 01, 2018	70.47	70.47	68.72	68.85	720,972	-1.35(-1.92%)
Jul 31, 2018	68.86	70.46	68.59	70.19	901,260	+1.87(+2.74%)
Jul 30, 2018	70.16	70.36	68.29	68.32	960,257	-1.99(-2.83%)
Jul 27, 2018	71.37	71.50	70.01	70.31	729,077	-0.65(-0.91%)
Jul 26, 2018	69.94	71.84	67.75	70.96	1,672,412	+1.63(+2.34%)
Jul 25, 2018	69.39	69.50	68.34	69.33	617,309	-0.08(-0.11%)
Jul 24, 2018	69.15	69.59	68.68	69.41	610,248	+0.58(+0.84%)
Jul 23, 2018	69.62	69.79	68.63	68.83	473,037	-0.85(-1.21%)
Jul 20, 2018	69.95	70.04	69.15	69.67	315,426	-0.49(-0.70%)
Jul 19, 2018	70.40	70.40	70.00	70.17	808,620	-0.74(-1.05%)
Jul 18, 2018	71.26	71.50	70.82	70.91	449,143	-0.42(-0.59%)
Jul 17, 2018	69.87	71.39	69.87	71.33	336,548	+1.31(+1.87%)
Jul 16, 2018	70.77	70.79	69.84	70.01	318,137	-0.83(-1.17%)
Jul 13, 2018	70.70	71.21	70.70	70.84	277,629	-0.07(-0.09%)
Jul 12, 2018	71.28	71.45	70.56	70.91	355,650	-0.11(-0.16%)
Jul 11, 2018	70.37	71.12	70.37	71.02	427,577	-0.20(-0.28%)
Jul 10, 2018	71.05	71.47	70.84	71.22	363,364	+0.19(+0.27%)
Jul 09, 2018	70.89	71.38	70.86	71.03	892,381	+0.33(+0.47%)
Jul 06, 2018	69.86	70.96	69.66	70.70	593,755	+0.67(+0.96%)
Jul 05, 2018	69.94	70.24	69.66	70.02	905,581	+0.48(+0.70%)
Jul 03, 2018		69.54	69.54	69.54	0	-0.05(-0.07%)
Jul 02, 2018	69.71	69.94	68.92	69.59	708,707	-0.09(-0.12%)
Jun 29, 2018	69.72	70.49	69.66	69.67	287,967	+0.12(+0.18%)
Jun 28, 2018	69.05	69.70	68.72	69.55	652,166	+0.48(+0.69%)
Jun 27, 2018	69.86	70.41	69.06	69.07	874,218	-0.71(-1.02%)
Jun 26, 2018	69.18	69.90	69.01	69.79	816,075	+0.50(+0.73%)
Jun 25, 2018	69.32	69.62	68.75	69.28	998,735	-0.25(-0.36%)
Jun 22, 2018	69.65	69.94	69.24	69.53	1,169,171	+0.46(+0.66%)
Jun 21, 2018	69.05	69.50	68.76	69.07	980,875	+0.17(+0.25%)
Jun 20, 2018	69.15	69.43	68.86	68.90	356,959	-0.20(-0.29%)
Jun 19, 2018	69.26	69.30	68.38	69.10	566,628	-0.76(-1.09%)
Jun 18, 2018	69.38	70.11	69.13	69.86	866,241	+0.29(+0.42%)
Jun 15, 2018		69.62	68.67	69.57	498,548	-0.03(-0.04%)
Jun 14, 2018	69.83	69.92	68.94	69.60	621,578	+0.13(+0.19%)
Jun 13, 2018	70.59	70.62	69.11	69.46	1,346,224	-1.06(-1.51%)
Jun 12, 2018	70.39	70.96	70.03	70.53	1,323,530	+0.19(+0.27%)
Jun 11, 2018	70.50	70.55	69.96	70.34	865,792	-0.16(-0.23%)
Jun 08, 2018	70.00	70.74	69.81	70.50	962,144	+0.26(+0.37%)
Jun 07, 2018	70.58	70.87	69.96	70.24	893,867	-0.12(-0.18%)
Jun 06, 2018		70.37		70.37	700,155	+1.08(+1.56%)
Jun 05, 2018	69.04	69.59	68.61	69.28	1,422,813	+0.64(+0.93%)
Jun 04, 2018	69.46	69.47	68.29	68.65	975,652	-0.55(-0.80%)