W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.30	65.33	64.53	64.70	465,475	-0.58(-0.89%)
Jul 28, 2017	65.22	65.40	64.37	65.28	512,393	-0.23(-0.34%)
Jul 27, 2017	68.08	68.08	63.32	65.50	1,527,911	-1.45(-2.17%)
Jul 26, 2017	68.08	68.19	66.75	66.96	724,121	-1.13(-1.65%)
Jul 25, 2017	68.05	68.49	67.60	68.08	510,584	+0.30(+0.44%)
Jul 24, 2017	67.68	67.80	66.99	67.78	299,487	+0.08(+0.11%)
Jul 21, 2017	66.53	67.90	66.53	67.71	521,146	+1.05(+1.58%)
Jul 20, 2017	67.15	67.25	66.05	66.66	456,663	-0.62(-0.92%)
Jul 19, 2017	66.71	67.31	66.37	67.28	1,140,571	+0.78(+1.17%)
Jul 18, 2017	66.77	66.98	65.84	66.50	627,432	-0.58(-0.87%)
Jul 17, 2017	67.29	67.29	66.76	67.08	377,449	-0.17(-0.25%)
Jul 14, 2017	66.85	67.37	66.82	67.25	292,794	+0.53(+0.80%)
Jul 13, 2017	66.84	66.96	66.21	66.71	314,994	-0.11(-0.17%)
Jul 12, 2017	66.81	67.26	66.71	66.83	360,798	+0.48(+0.72%)
Jul 11, 2017	66.22	66.41	65.68	66.35	329,290	+0.11(+0.17%)
Jul 10, 2017	66.55	66.68	66.10	66.23	575,145	-0.41(-0.62%)
Jul 07, 2017	66.11	66.87	65.86	66.65	337,220	+0.63(+0.95%)
Jul 06, 2017	66.71	66.71	66.01	66.02	395,488	-0.82(-1.22%)
Jul 05, 2017	67.54	67.89	66.49	66.83	305,328	-0.67(-0.99%)