Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 63.08 63.08 63.08 0 +0.07(+0.10%)
Dec 29, 2016 63.13 63.47 62.58 63.01 523,685 -0.21(-0.34%)
Dec 28, 2016 64.25 64.64 63.08 63.23 455,370 -0.74(-1.15%)
Dec 27, 2016 63.24 64.26 63.21 63.96 659,053 +0.76(+1.20%)
Dec 23, 2016 63.21 63.21 63.21 0 +0.49(+0.79%)
Dec 22, 2016 63.38 63.81 62.61 62.71 688,916 -0.60(-0.94%)
Dec 21, 2016 63.33 64.15 62.98 63.31 789,932 +0.00(+0.00%)
Dec 20, 2016 62.47 63.48 62.02 63.31 718,831 +0.92(+1.48%)
Dec 19, 2016 62.43 62.83 62.17 62.39 296,148 -0.08(-0.13%)
Dec 16, 2016 62.54 62.67 61.90 62.47 566,653 -0.06(-0.09%)
Dec 15, 2016 62.24 63.42 61.89 62.53 526,900 +0.21(+0.34%)
Dec 14, 2016 63.96 64.23 62.18 62.31 436,562 -1.69(-2.64%)
Dec 13, 2016 64.58 64.95 63.02 64.00 527,236 -0.24(-0.38%)
Dec 12, 2016 65.43 66.68 64.23 64.24 1,005,383 -0.25(-0.39%)
Dec 09, 2016 63.44 64.56 63.10 64.50 906,809 +0.98(+1.54%)
Dec 08, 2016 63.14 63.54 62.39 63.52 1,036,602 +0.72(+1.14%)
Dec 07, 2016 61.46 62.80 61.46 62.80 671,298 +1.22(+1.98%)
Dec 06, 2016 60.18 61.65 60.04 61.58 936,234 +1.38(+2.29%)
Dec 05, 2016 60.22 60.91 59.91 60.20 611,214 +0.60(+1.00%)
Dec 02, 2016 59.73 59.98 59.10 59.60 471,148 -0.31(-0.51%)
Dec 01, 2016 61.05 61.47 59.67 59.91 618,979 -0.95(-1.56%)
Nov 30, 2016 61.74 62.15 60.18 60.86 1,345,940 -1.63(-2.61%)
Nov 29, 2016 61.69 62.58 61.46 62.49 1,190,851 +0.57(+0.92%)
Nov 28, 2016 62.87 63.00 61.88 61.92 728,820 -1.16(-1.83%)
Nov 25, 2016 62.99 63.31 62.74 63.08 344,027 +0.07(+0.10%)
Nov 23, 2016 63.01 63.01 63.01 0 -0.17(-0.27%)
Nov 22, 2016 62.90 63.30 62.67 63.18 657,764 +0.45(+0.71%)
Nov 21, 2016 62.62 63.40 62.59 62.73 544,676 +0.15(+0.24%)
Nov 18, 2016 62.78 63.06 62.44 62.58 971,482 -0.26(-0.42%)
Nov 17, 2016 63.04 63.77 62.83 62.85 606,408 -0.19(-0.30%)
Nov 16, 2016 63.26 63.68 62.89 63.03 381,953 -0.71(-1.11%)
Nov 15, 2016 64.27 65.34 63.26 63.74 667,001 -0.53(-0.83%)
Nov 14, 2016 64.53 64.98 63.81 64.27 670,257 -0.15(-0.23%)
Nov 11, 2016 64.91 65.34 64.38 64.42 607,756 -0.60(-0.93%)
Nov 10, 2016 64.48 66.24 64.48 65.03 856,023 +0.79(+1.23%)
Nov 09, 2016 62.89 64.91 62.63 64.23 663,002 +0.83(+1.31%)
Nov 08, 2016 62.82 63.78 62.52 63.41 573,416 +0.41(+0.65%)
Nov 07, 2016 63.82 64.20 62.70 63.00 775,520 +0.01(+0.01%)
Nov 04, 2016 62.81 63.86 62.57 62.99 672,541 +0.09(+0.15%)
Nov 03, 2016 63.72 64.30 62.81 62.90 709,755 -0.80(-1.26%)
Nov 02, 2016 63.20 64.09 63.15 63.70 937,920 +0.43(+0.68%)
Nov 01, 2016 62.37 63.45 62.02 63.27 1,375,108 +0.98(+1.57%)
Oct 31, 2016 62.78 63.22 62.27 62.29 805,883 -0.36(-0.58%)
Oct 28, 2016 62.79 64.20 62.37 62.65 1,114,254 -0.29(-0.46%)
Oct 27, 2016 61.40 62.99 60.37 62.94 1,522,496 +1.53(+2.48%)
Oct 26, 2016 66.14 69.19 60.94 61.42 1,558,959 -2.39(-3.75%)
Oct 25, 2016 64.90 65.09 63.40 63.81 617,242 -1.27(-1.94%)
Oct 24, 2016 65.45 65.58 64.85 65.07 543,427 -0.13(-0.20%)
Oct 21, 2016 64.46 65.36 63.89 65.20 320,936 +0.33(+0.52%)
Oct 20, 2016 65.10 65.57 64.85 64.87 289,872 -0.35(-0.54%)
Oct 19, 2016 65.04 65.30 64.51 65.22 445,537 +0.47(+0.73%)
Oct 18, 2016 64.92 65.14 64.39 64.75 535,958 +1.00(+1.56%)
Oct 17, 2016 63.98 64.13 63.46 63.75 525,958 -0.45(-0.70%)
Oct 14, 2016 64.96 65.26 64.17 64.20 499,957 -0.51(-0.79%)
Oct 13, 2016 65.24 65.24 64.47 64.71 792,320 -1.12(-1.70%)
Oct 12, 2016 65.22 66.02 64.99 65.83 390,879 +0.56(+0.86%)
Oct 11, 2016 66.50 66.64 64.86 65.27 386,938 -1.46(-2.19%)
Oct 10, 2016 66.92 67.52 66.35 66.73 262,751 +0.21(+0.32%)
Oct 07, 2016 68.23 68.23 65.63 66.51 924,208 -1.45(-2.14%)
Oct 06, 2016 67.49 68.43 67.46 67.97 512,394 +0.30(+0.44%)
Oct 05, 2016 67.04 67.81 66.45 67.67 543,286 +0.72(+1.07%)
Oct 04, 2016 67.82 68.18 66.88 66.95 441,774 -0.77(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.