Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 78.39 78.66 77.13 77.64 528,556 -0.57(-0.73%)
May 27, 2016 77.30 78.21 78.21 78.21 365,700 +1.06(+1.37%)
May 26, 2016 78.41 78.41 77.12 77.15 578,455 -1.13(-1.44%)
May 25, 2016 76.88 78.62 76.88 78.28 706,732 +1.88(+2.46%)
May 24, 2016 76.76 76.88 76.26 76.40 546,956 -0.02(-0.03%)
May 23, 2016 76.20 77.05 75.84 76.42 470,033 +0.46(+0.61%)
May 20, 2016 75.67 77.35 75.67 75.96 1,099,595 +0.41(+0.54%)
May 19, 2016 76.36 76.91 75.36 75.55 1,209,058 -1.06(-1.38%)
May 18, 2016 77.14 77.79 76.17 76.61 463,662 -0.85(-1.10%)
May 17, 2016 77.81 78.89 77.43 77.46 574,592 -0.54(-0.69%)
May 16, 2016 77.33 78.08 77.33 78.00 614,746 +0.91(+1.18%)
May 13, 2016 77.92 78.09 76.62 77.09 781,706 -0.72(-0.93%)
May 12, 2016 78.94 79.26 77.59 77.81 572,984 -0.37(-0.47%)
May 11, 2016 78.38 79.32 78.04 78.18 612,284 -0.08(-0.10%)
May 10, 2016 75.95 78.29 75.95 78.26 468,334 +2.46(+3.25%)
May 09, 2016 76.67 76.80 75.71 75.80 473,242 -0.84(-1.10%)
May 06, 2016 76.09 76.93 75.69 76.64 543,014 +0.27(+0.35%)
May 05, 2016 76.61 77.20 75.85 76.37 358,220 +0.06(+0.08%)
May 04, 2016 76.49 76.97 75.96 76.31 555,163 -0.47(-0.61%)
May 03, 2016 77.82 78.52 76.33 76.78 760,174 -1.74(-2.22%)
May 02, 2016 76.69 78.59 76.69 78.52 630,490 +1.84(+2.40%)
Apr 29, 2016 77.65 78.11 76.19 76.68 778,883 -1.29(-1.65%)
Apr 28, 2016 79.00 79.36 77.75 77.97 714,571 -1.06(-1.34%)
Apr 27, 2016 76.96 80.39 75.14 79.03 1,433,181 +1.37(+1.76%)
Apr 26, 2016 77.68 78.41 77.31 77.66 656,414 -0.07(-0.09%)
Apr 25, 2016 78.57 79.14 77.54 77.73 922,484 -1.01(-1.28%)
Apr 22, 2016 77.27 79.00 77.27 78.74 901,380 +1.82(+2.37%)
Apr 21, 2016 76.80 77.16 76.56 76.92 405,355 -0.06(-0.08%)
Apr 20, 2016 77.15 77.65 76.69 76.98 337,897 -0.24(-0.31%)
Apr 19, 2016 76.46 77.53 76.20 77.22 400,400 +1.23(+1.62%)
Apr 18, 2016 75.75 76.17 75.46 75.99 272,587 +0.10(+0.13%)
Apr 15, 2016 75.60 75.97 75.05 75.89 364,960 +0.36(+0.48%)
Apr 14, 2016 75.88 75.97 75.16 75.53 279,935 -0.28(-0.37%)
Apr 13, 2016 74.93 76.03 74.93 75.81 521,259 +0.99(+1.32%)
Apr 12, 2016 73.64 74.96 73.54 74.82 616,582 +1.31(+1.78%)
Apr 11, 2016 74.45 75.12 73.48 73.51 535,993 -0.84(-1.13%)
Apr 08, 2016 74.24 75.50 73.97 74.35 384,770 +0.41(+0.55%)
Apr 07, 2016 74.61 75.39 73.69 73.94 506,461 -1.16(-1.54%)
Apr 06, 2016 73.63 75.46 73.49 75.10 741,305 +1.43(+1.94%)
Apr 05, 2016 73.78 74.01 73.26 73.67 714,793 -0.53(-0.71%)
Apr 04, 2016 74.77 75.80 74.07 74.20 1,010,920 -0.73(-0.97%)
Apr 01, 2016 70.59 75.05 70.59 74.93 2,269,399 +3.75(+5.27%)
Mar 31, 2016 71.59 71.86 70.54 71.18 725,356 -0.40(-0.56%)
Mar 30, 2016 71.43 71.84 71.07 71.58 721,883 +0.58(+0.82%)
Mar 29, 2016 70.50 71.10 70.16 71.00 593,409 +0.55(+0.78%)
Mar 28, 2016 70.74 71.00 70.19 70.45 313,576 -0.16(-0.23%)
Mar 24, 2016 70.48 70.61 70.61 70.61 580,200 +0.58(+0.83%)
Mar 23, 2016 70.57 70.84 69.98 70.03 450,765 -0.65(-0.92%)
Mar 22, 2016 69.77 71.26 69.58 70.68 752,292 +0.37(+0.53%)
Mar 21, 2016 70.01 70.44 69.46 70.31 645,063 +0.03(+0.04%)
Mar 18, 2016 70.85 71.16 70.21 70.28 707,941 -0.59(-0.83%)
Mar 17, 2016 70.08 71.66 69.89 70.87 861,609 +0.96(+1.37%)
Mar 16, 2016 69.04 70.32 69.04 69.91 672,750 +0.35(+0.50%)
Mar 15, 2016 69.67 70.23 68.97 69.56 596,518 -0.37(-0.53%)
Mar 14, 2016 70.56 70.70 69.19 69.93 1,063,513 -1.59(-2.22%)
Mar 11, 2016 72.20 72.58 71.22 71.52 877,766 +0.39(+0.55%)
Mar 10, 2016 71.89 72.48 70.69 71.13 1,008,015 -0.52(-0.73%)
Mar 09, 2016 71.07 72.34 70.91 71.65 1,047,750 +1.19(+1.69%)
Mar 08, 2016 71.01 71.08 69.92 70.46 1,056,751 -1.05(-1.47%)
Mar 07, 2016 71.28 72.66 70.91 71.51 664,422 -0.48(-0.67%)
Mar 04, 2016 72.09 72.55 71.62 71.99 795,994 +0.07(+0.10%)
Mar 03, 2016 71.46 72.20 71.06 71.92 1,232,422 +0.53(+0.74%)
Mar 02, 2016 69.52 71.55 69.21 71.39 1,074,683 +1.61(+2.31%)
Mar 01, 2016 68.84 69.84 68.67 69.78 1,291,437 +1.04(+1.51%)
Feb 29, 2016 70.00 70.69 68.67 68.74 4,051,276 -1.27(-1.81%)
Feb 26, 2016 69.33 70.27 68.78 70.01 1,071,992 +1.42(+2.07%)
Feb 25, 2016 69.18 69.33 67.61 68.59 940,804 -0.20(-0.29%)
Feb 24, 2016 67.57 68.94 67.24 68.79 1,281,217 +0.84(+1.24%)
Feb 23, 2016 68.30 69.33 67.84 67.95 1,012,695 -0.86(-1.25%)
Feb 22, 2016 69.23 69.99 68.61 68.81 1,315,756 +0.26(+0.38%)
Feb 19, 2016 69.01 69.23 68.01 68.55 676,416 -0.64(-0.92%)
Feb 18, 2016 69.72 70.59 69.04 69.19 1,141,615 -0.15(-0.22%)
Feb 17, 2016 69.23 70.08 68.65 69.34 962,326 +0.89(+1.30%)
Feb 16, 2016 68.34 68.97 67.51 68.45 1,378,486 +0.47(+0.69%)
Feb 12, 2016 66.96 67.98 67.98 67.98 1,516,800 +2.07(+3.14%)
Feb 11, 2016 65.69 66.61 64.01 65.91 1,627,764 -2.08(-3.06%)
Feb 10, 2016 68.84 69.24 67.58 67.99 1,328,009 -0.32(-0.47%)
Feb 09, 2016 64.18 68.88 63.84 68.31 1,908,176 +3.36(+5.17%)
Feb 08, 2016 65.89 66.21 64.31 64.95 872,572 -2.11(-3.15%)
Feb 05, 2016 67.81 68.37 66.94 67.06 1,000,039 -0.89(-1.31%)
Feb 04, 2016 69.13 70.49 65.26 67.95 2,042,277 -16.44(-19.48%)
Feb 03, 2016 83.26 84.80 81.10 84.39 1,219,520 +1.45(+1.75%)
Feb 02, 2016 82.20 83.44 81.39 82.94 1,049,071 +0.34(+0.41%)
Feb 01, 2016 80.74 83.03 80.19 82.60 1,066,884 +1.26(+1.55%)
Jan 29, 2016 78.92 81.34 78.45 81.34 1,544,225 +2.69(+3.42%)
Jan 28, 2016 80.43 80.86 78.57 78.65 1,832,519 -1.50(-1.87%)
Jan 27, 2016 80.79 81.09 78.56 80.15 2,875,819 -1.91(-2.33%)
Jan 26, 2016 85.82 86.20 79.71 82.06 2,243,131 -2.99(-3.52%)
Jan 25, 2016 85.70 86.75 84.66 85.05 1,197,203 -1.14(-1.32%)
Jan 22, 2016 89.48 90.29 85.76 86.19 1,684,759 -1.89(-2.15%)
Jan 21, 2016 88.75 89.52 87.59 88.08 1,052,263 +0.06(+0.07%)
Jan 20, 2016 90.81 90.81 87.13 88.02 1,402,764 -3.27(-3.58%)
Jan 19, 2016 92.50 93.47 90.31 91.29 849,968 -0.44(-0.48%)
Jan 15, 2016 90.46 91.73 91.73 91.73 693,700 -0.74(-0.80%)
Jan 14, 2016 92.01 93.04 90.83 92.47 454,024 +1.02(+1.12%)
Jan 13, 2016 92.98 93.91 91.40 91.45 736,586 -0.75(-0.81%)
Jan 12, 2016 92.38 93.67 91.39 92.20 600,285 +1.06(+1.16%)
Jan 11, 2016 91.32 91.72 89.94 91.14 478,312 +0.33(+0.36%)
Jan 08, 2016 92.60 93.24 90.71 90.81 464,755 -1.34(-1.45%)
Jan 07, 2016 94.00 94.40 91.81 92.15 408,564 -3.03(-3.18%)
Jan 06, 2016 95.76 96.13 94.58 95.18 422,557 -2.03(-2.09%)
Jan 05, 2016 96.94 98.12 96.75 97.21 388,772 -0.04(-0.04%)
Jan 04, 2016 98.00 98.15 96.71 97.25 752,377 -2.34(-2.35%)
Dec 31, 2015 99.73 99.59 99.59 99.59 244,500 -0.63(-0.63%)
Dec 30, 2015 100.04 101.17 99.69 100.22 369,052 -0.02(-0.02%)
Dec 29, 2015 100.00 100.47 99.29 100.24 337,323 +0.69(+0.69%)
Dec 28, 2015 98.66 99.75 98.17 99.55 256,516 +0.33(+0.33%)
Dec 24, 2015 98.72 99.22 99.22 99.22 355,900 +0.33(+0.33%)
Dec 23, 2015 97.72 98.95 97.70 98.89 319,559 +1.85(+1.91%)
Dec 22, 2015 95.22 97.48 94.53 97.04 517,969 +2.17(+2.29%)
Dec 21, 2015 95.96 96.36 94.25 94.87 333,516 -0.51(-0.53%)
Dec 18, 2015 96.15 97.19 95.11 95.38 649,101 -1.47(-1.52%)
Dec 17, 2015 97.96 98.60 96.78 96.85 733,361 -1.10(-1.12%)
Dec 16, 2015 95.47 98.11 95.47 97.95 570,905 +3.22(+3.40%)
Dec 15, 2015 94.76 95.98 94.58 94.73 692,059 +0.56(+0.59%)
Dec 14, 2015 93.19 94.19 92.86 94.17 850,809 +0.97(+1.04%)
Dec 11, 2015 93.47 93.71 92.74 93.20 481,474 -1.24(-1.31%)
Dec 10, 2015 94.62 95.52 94.20 94.44 447,671 -0.51(-0.54%)
Dec 09, 2015 95.02 97.25 94.30 94.95 517,528 -0.81(-0.85%)
Dec 08, 2015 96.25 97.10 95.66 95.76 739,774 -1.79(-1.83%)
Dec 07, 2015 97.27 97.95 96.93 97.55 422,889 -0.28(-0.29%)
Dec 04, 2015 97.38 98.34 97.27 97.83 534,097 +0.43(+0.44%)
Dec 03, 2015 96.99 97.79 96.50 97.40 398,362 +0.70(+0.72%)
Dec 02, 2015 97.76 98.19 96.38 96.70 297,829 -1.28(-1.31%)
Dec 01, 2015 98.66 98.73 97.55 97.98 364,929 -0.24(-0.24%)
Nov 30, 2015 97.62 99.05 97.62 98.22 320,203 +0.15(+0.15%)
Nov 27, 2015 97.60 98.50 97.44 98.07 97,091 +0.25(+0.26%)
Nov 25, 2015 97.29 97.82 97.82 97.82 391,000 +0.55(+0.57%)
Nov 24, 2015 96.55 97.40 95.61 97.27 643,191 -0.20(-0.21%)
Nov 23, 2015 98.10 99.15 97.10 97.47 249,625 -0.83(-0.84%)
Nov 20, 2015 99.06 99.59 98.00 98.30 378,357 -0.37(-0.37%)
Nov 19, 2015 98.39 99.06 98.05 98.67 171,180 +0.12(+0.12%)
Nov 18, 2015 96.73 98.57 96.61 98.55 376,304 +2.01(+2.08%)
Nov 17, 2015 96.60 97.52 96.00 96.54 315,615 +0.09(+0.09%)
Nov 16, 2015 95.38 96.67 95.06 96.45 370,633 +0.89(+0.93%)
Nov 13, 2015 95.84 96.98 93.58 95.56 1,000,638 -0.83(-0.86%)
Nov 12, 2015 98.56 99.40 96.15 96.39 573,642 -3.25(-3.26%)
Nov 11, 2015 98.67 99.69 98.62 99.64 406,924 +1.18(+1.20%)
Nov 10, 2015 98.19 98.82 97.44 98.46 441,040 -0.07(-0.07%)
Nov 09, 2015 98.70 99.19 96.99 98.53 328,942 -0.43(-0.43%)
Nov 06, 2015 98.43 99.45 97.59 98.96 399,568 +0.02(+0.02%)
Nov 05, 2015 99.34 99.94 98.53 98.94 361,898 -0.38(-0.38%)
Nov 04, 2015 100.38 100.83 99.01 99.32 641,379 -0.78(-0.78%)
Nov 03, 2015 100.75 101.47 99.94 100.10 460,695 -0.91(-0.90%)
Nov 02, 2015 100.42 101.42 99.94 101.01 323,399 +0.71(+0.71%)
Oct 30, 2015 101.75 101.75 100.20 100.30 656,796 -1.12(-1.10%)
Oct 29, 2015 100.59 101.99 100.31 101.42 431,636 +0.41(+0.41%)
Oct 28, 2015 98.19 101.20 98.04 101.01 795,009 +2.90(+2.96%)
Oct 27, 2015 99.03 99.31 97.53 98.11 504,053 -1.28(-1.29%)
Oct 26, 2015 97.09 100.03 96.69 99.39 563,077 +1.99(+2.04%)
Oct 23, 2015 96.97 98.09 96.10 97.40 1,321,590 +1.09(+1.13%)
Oct 22, 2015 98.55 100.99 95.70 96.31 1,517,410 -0.90(-0.93%)
Oct 21, 2015 100.17 100.78 97.05 97.21 496,547 -2.68(-2.68%)
Oct 20, 2015 99.26 101.00 99.18 99.89 342,904 +0.49(+0.49%)
Oct 19, 2015 99.25 99.72 98.08 99.40 417,342 -0.57(-0.57%)
Oct 16, 2015 99.16 100.27 98.51 99.97 480,002 +1.10(+1.11%)
Oct 15, 2015 99.44 99.53 97.95 98.87 474,468 -0.36(-0.36%)
Oct 14, 2015 98.74 99.82 98.74 99.23 434,490 +0.34(+0.34%)
Oct 13, 2015 98.15 99.03 97.27 98.89 428,441 +0.27(+0.27%)
Oct 12, 2015 98.00 98.72 97.28 98.62 207,281 +0.62(+0.63%)
Oct 09, 2015 98.25 99.22 97.66 98.00 382,527 -0.26(-0.26%)
Oct 08, 2015 97.51 98.70 97.50 98.26 391,365 +0.72(+0.74%)
Oct 07, 2015 97.21 98.28 96.83 97.54 700,852 +0.56(+0.58%)
Oct 06, 2015 98.21 99.13 96.69 96.98 708,465 -0.79(-0.81%)
Oct 05, 2015 97.73 98.59 97.28 97.77 366,830 +0.84(+0.87%)
Oct 02, 2015 92.79 96.97 92.66 96.93 468,111 +2.84(+3.02%)
Oct 01, 2015 93.49 95.15 93.19 94.09 958,242 +1.04(+1.12%)
Sep 30, 2015 92.56 93.77 92.03 93.05 728,010 +1.56(+1.71%)
Sep 29, 2015 91.35 92.31 90.84 91.49 535,815 +0.18(+0.20%)
Sep 28, 2015 95.15 95.29 91.23 91.31 864,015 -4.51(-4.71%)
Sep 25, 2015 97.03 97.15 95.44 95.82 318,531 -0.24(-0.25%)
Sep 24, 2015 94.93 96.47 93.97 96.06 677,745 +0.73(+0.77%)
Sep 23, 2015 97.22 97.39 95.18 95.33 439,327 -1.64(-1.69%)
Sep 22, 2015 98.10 98.10 96.60 96.97 333,839 -2.00(-2.02%)
Sep 21, 2015 97.85 99.61 97.34 98.97 546,995 +1.67(+1.72%)
Sep 18, 2015 97.08 98.07 96.48 97.30 549,119 -0.68(-0.69%)
Sep 17, 2015 97.96 99.22 97.66 97.98 314,529 -0.02(-0.02%)
Sep 16, 2015 97.71 98.34 97.07 98.00 313,222 +0.42(+0.43%)
Sep 15, 2015 97.11 97.90 95.33 97.58 457,879 +0.85(+0.88%)
Sep 14, 2015 97.35 97.35 96.17 96.73 368,211 -0.62(-0.64%)
Sep 11, 2015 96.79 97.37 96.11 97.35 289,147 +0.06(+0.06%)
Sep 10, 2015 97.22 98.10 96.96 97.29 420,113 -0.30(-0.31%)
Sep 09, 2015 99.10 99.31 97.40 97.59 268,154 -0.66(-0.67%)
Sep 08, 2015 98.31 99.43 97.53 98.25 281,053 +1.30(+1.34%)
Sep 04, 2015 97.18 96.95 96.95 96.95 377,500 -1.54(-1.56%)
Sep 03, 2015 98.56 99.81 98.09 98.49 479,521 +0.35(+0.36%)
Sep 02, 2015 97.78 98.14 96.48 98.14 342,739 +1.57(+1.63%)
Sep 01, 2015 97.05 97.70 96.12 96.57 553,064 -2.37(-2.40%)
Aug 31, 2015 99.67 100.40 98.31 98.94 536,050 -1.33(-1.33%)
Aug 28, 2015 98.65 100.35 98.65 100.27 541,645 +1.33(+1.34%)
Aug 27, 2015 96.36 99.50 96.14 98.94 543,987 +3.80(+3.99%)
Aug 26, 2015 96.10 96.10 93.69 95.14 1,133,733 +1.07(+1.14%)
Aug 25, 2015 97.11 97.52 93.93 94.07 1,161,767 -0.76(-0.80%)
Aug 24, 2015 93.45 98.75 92.63 94.83 1,003,064 -3.31(-3.37%)
Aug 21, 2015 100.33 100.51 98.06 98.14 919,517 -3.17(-3.13%)
Aug 20, 2015 102.89 102.89 100.98 101.31 469,489 -2.35(-2.27%)
Aug 19, 2015 103.74 104.31 101.94 103.66 593,495 -0.86(-0.82%)
Aug 18, 2015 104.45 104.94 104.06 104.52 546,061 +0.17(+0.16%)
Aug 17, 2015 102.63 104.83 101.82 104.35 1,341,819 +2.36(+2.31%)
Aug 14, 2015 100.16 102.07 99.15 101.99 511,697 +1.78(+1.78%)
Aug 13, 2015 99.98 100.23 99.13 100.21 424,184 +0.24(+0.24%)
Aug 12, 2015 100.07 100.90 99.15 99.97 798,498 -0.72(-0.72%)
Aug 11, 2015 101.18 101.41 100.48 100.69 235,276 -1.30(-1.27%)
Aug 10, 2015 100.84 102.06 100.61 101.99 443,150 +1.58(+1.57%)
Aug 07, 2015 100.97 101.08 99.99 100.41 233,429 -0.65(-0.64%)
Aug 06, 2015 100.61 101.99 100.05 101.06 486,642 +0.41(+0.41%)
Aug 05, 2015 101.46 102.17 100.53 100.65 395,290 -0.10(-0.10%)
Aug 04, 2015 100.75 101.59 100.42 100.75 372,561 +0.19(+0.19%)
Aug 03, 2015 100.83 101.04 99.38 100.56 496,055 -0.37(-0.37%)
Jul 31, 2015 101.69 101.80 100.80 100.93 829,256 -0.39(-0.38%)
Jul 30, 2015 101.77 103.51 101.14 101.32 556,736 -0.17(-0.17%)
Jul 29, 2015 97.77 103.24 97.77 101.49 1,008,802 +3.61(+3.69%)
Jul 28, 2015 97.71 98.41 96.65 97.88 509,763 +0.60(+0.62%)
Jul 27, 2015 98.25 98.69 96.62 97.28 454,777 -1.47(-1.49%)
Jul 24, 2015 98.98 99.39 97.89 98.75 577,908 -0.12(-0.12%)
Jul 23, 2015 100.34 100.73 98.80 98.87 572,504 -1.60(-1.59%)
Jul 22, 2015 100.83 101.46 100.29 100.47 532,502 -0.56(-0.55%)
Jul 21, 2015 102.20 102.56 100.86 101.03 296,072 -0.96(-0.94%)
Jul 20, 2015 102.24 102.42 101.50 101.99 224,164 -0.31(-0.30%)
Jul 17, 2015 103.07 103.96 101.59 102.30 272,894 -0.95(-0.92%)
Jul 16, 2015 103.78 104.01 102.94 103.25 286,206 -0.09(-0.09%)
Jul 15, 2015 103.61 104.50 103.19 103.34 234,156 -0.46(-0.44%)
Jul 14, 2015 103.27 104.43 103.00 103.80 241,986 +0.42(+0.41%)
Jul 13, 2015 103.47 104.28 102.97 103.38 310,218 +1.03(+1.01%)
Jul 10, 2015 100.95 102.48 100.75 102.35 444,418 +2.50(+2.50%)
Jul 09, 2015 99.58 100.65 99.58 99.85 493,180 +1.09(+1.10%)
Jul 08, 2015 99.79 100.28 98.29 98.76 367,407 -1.70(-1.69%)
Jul 07, 2015 100.06 100.62 98.06 100.46 731,961 +0.30(+0.30%)
Jul 06, 2015 100.06 101.14 99.21 100.16 321,661 -0.74(-0.73%)
Jul 02, 2015 101.11 100.90 100.90 100.90 221,000 +0.08(+0.08%)
Jul 01, 2015 100.91 101.27 100.12 100.82 491,718 +0.52(+0.52%)
Jun 30, 2015 100.86 101.04 99.65 100.30 386,889 -0.07(-0.07%)
Jun 29, 2015 101.50 102.34 100.11 100.37 457,948 -2.41(-2.34%)
Jun 26, 2015 102.44 103.19 102.07 102.78 520,090 +0.42(+0.41%)
Jun 25, 2015 102.36 102.56 101.89 102.36 232,227 +0.37(+0.36%)
Jun 24, 2015 102.46 102.81 101.85 101.99 199,359 -0.47(-0.46%)
Jun 23, 2015 102.40 103.02 102.12 102.46 180,681 +0.04(+0.04%)
Jun 22, 2015 102.80 103.31 102.13 102.42 320,044 -0.08(-0.08%)
Jun 19, 2015 101.78 103.72 101.38 102.50 738,208 +0.94(+0.93%)
Jun 18, 2015 101.53 102.07 101.41 101.56 273,250 +0.28(+0.28%)
Jun 17, 2015 101.00 101.72 100.11 101.28 420,011 +0.33(+0.33%)
Jun 16, 2015 99.93 101.00 99.79 100.95 292,895 +0.79(+0.79%)
Jun 15, 2015 100.00 100.70 99.62 100.16 314,831 -0.42(-0.42%)
Jun 12, 2015 101.00 101.00 100.19 100.58 225,940 -0.70(-0.69%)
Jun 11, 2015 100.28 101.32 100.28 101.28 474,045 +0.58(+0.58%)
Jun 10, 2015 98.94 100.94 98.91 100.70 586,429 +1.88(+1.90%)
Jun 09, 2015 98.57 98.84 97.89 98.82 306,572 +0.41(+0.42%)
Jun 08, 2015 98.50 98.98 97.76 98.41 563,822 -0.04(-0.04%)
Jun 05, 2015 97.51 98.49 97.10 98.45 402,034 +0.27(+0.28%)
Jun 04, 2015 98.39 98.39 97.59 98.18 508,297 -0.72(-0.73%)
Jun 03, 2015 98.00 99.15 97.81 98.90 465,150 +1.24(+1.27%)
Jun 02, 2015 97.29 98.07 96.98 97.66 252,070 +0.15(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.