W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	78.39	78.66	77.13	77.64	528,556	-0.57(-0.73%)
May 27, 2016	77.30	78.21	78.21	78.21	365,700	+1.06(+1.37%)
May 26, 2016	78.41	78.41	77.12	77.15	578,455	-1.13(-1.44%)
May 25, 2016	76.88	78.62	76.88	78.28	706,732	+1.88(+2.46%)
May 24, 2016	76.76	76.88	76.26	76.40	546,956	-0.02(-0.03%)
May 23, 2016	76.20	77.05	75.84	76.42	470,033	+0.46(+0.61%)
May 20, 2016	75.67	77.35	75.67	75.96	1,099,595	+0.41(+0.54%)
May 19, 2016	76.36	76.91	75.36	75.55	1,209,058	-1.06(-1.38%)
May 18, 2016	77.14	77.79	76.17	76.61	463,662	-0.85(-1.10%)
May 17, 2016	77.81	78.89	77.43	77.46	574,592	-0.54(-0.69%)
May 16, 2016	77.33	78.08	77.33	78.00	614,746	+0.91(+1.18%)
May 13, 2016	77.92	78.09	76.62	77.09	781,706	-0.72(-0.93%)
May 12, 2016	78.94	79.26	77.59	77.81	572,984	-0.37(-0.47%)
May 11, 2016	78.38	79.32	78.04	78.18	612,284	-0.08(-0.10%)
May 10, 2016	75.95	78.29	75.95	78.26	468,334	+2.46(+3.25%)
May 09, 2016	76.67	76.80	75.71	75.80	473,242	-0.84(-1.10%)
May 06, 2016	76.09	76.93	75.69	76.64	543,014	+0.27(+0.35%)
May 05, 2016	76.61	77.20	75.85	76.37	358,220	+0.06(+0.08%)
May 04, 2016	76.49	76.97	75.96	76.31	555,163	-0.47(-0.61%)
May 03, 2016	77.82	78.52	76.33	76.78	760,174	-1.74(-2.22%)
May 02, 2016	76.69	78.59	76.69	78.52	630,490	+1.84(+2.40%)
Apr 29, 2016	77.65	78.11	76.19	76.68	778,883	-1.29(-1.65%)
Apr 28, 2016	79.00	79.36	77.75	77.97	714,571	-1.06(-1.34%)
Apr 27, 2016	76.96	80.39	75.14	79.03	1,433,181	+1.37(+1.76%)
Apr 26, 2016	77.68	78.41	77.31	77.66	656,414	-0.07(-0.09%)
Apr 25, 2016	78.57	79.14	77.54	77.73	922,484	-1.01(-1.28%)
Apr 22, 2016	77.27	79.00	77.27	78.74	901,380	+1.82(+2.37%)
Apr 21, 2016	76.80	77.16	76.56	76.92	405,355	-0.06(-0.08%)
Apr 20, 2016	77.15	77.65	76.69	76.98	337,897	-0.24(-0.31%)
Apr 19, 2016	76.46	77.53	76.20	77.22	400,400	+1.23(+1.62%)
Apr 18, 2016	75.75	76.17	75.46	75.99	272,587	+0.10(+0.13%)
Apr 15, 2016	75.60	75.97	75.05	75.89	364,960	+0.36(+0.48%)
Apr 14, 2016	75.88	75.97	75.16	75.53	279,935	-0.28(-0.37%)
Apr 13, 2016	74.93	76.03	74.93	75.81	521,259	+0.99(+1.32%)
Apr 12, 2016	73.64	74.96	73.54	74.82	616,582	+1.31(+1.78%)
Apr 11, 2016	74.45	75.12	73.48	73.51	535,993	-0.84(-1.13%)
Apr 08, 2016	74.24	75.50	73.97	74.35	384,770	+0.41(+0.55%)
Apr 07, 2016	74.61	75.39	73.69	73.94	506,461	-1.16(-1.54%)
Apr 06, 2016	73.63	75.46	73.49	75.10	741,305	+1.43(+1.94%)
Apr 05, 2016	73.78	74.01	73.26	73.67	714,793	-0.53(-0.71%)
Apr 04, 2016	74.77	75.80	74.07	74.20	1,010,920	-0.73(-0.97%)
Apr 01, 2016	70.59	75.05	70.59	74.93	2,269,399	+3.75(+5.27%)
Mar 31, 2016	71.59	71.86	70.54	71.18	725,356	-0.40(-0.56%)
Mar 30, 2016	71.43	71.84	71.07	71.58	721,883	+0.58(+0.82%)
Mar 29, 2016	70.50	71.10	70.16	71.00	593,409	+0.55(+0.78%)
Mar 28, 2016	70.74	71.00	70.19	70.45	313,576	-0.16(-0.23%)
Mar 24, 2016	70.48	70.61	70.61	70.61	580,200	+0.58(+0.83%)
Mar 23, 2016	70.57	70.84	69.98	70.03	450,765	-0.65(-0.92%)
Mar 22, 2016	69.77	71.26	69.58	70.68	752,292	+0.37(+0.53%)
Mar 21, 2016	70.01	70.44	69.46	70.31	645,063	+0.03(+0.04%)
Mar 18, 2016	70.85	71.16	70.21	70.28	707,941	-0.59(-0.83%)
Mar 17, 2016	70.08	71.66	69.89	70.87	861,609	+0.96(+1.37%)
Mar 16, 2016	69.04	70.32	69.04	69.91	672,750	+0.35(+0.50%)
Mar 15, 2016	69.67	70.23	68.97	69.56	596,518	-0.37(-0.53%)
Mar 14, 2016	70.56	70.70	69.19	69.93	1,063,513	-1.59(-2.22%)
Mar 11, 2016	72.20	72.58	71.22	71.52	877,766	+0.39(+0.55%)
Mar 10, 2016	71.89	72.48	70.69	71.13	1,008,015	-0.52(-0.73%)
Mar 09, 2016	71.07	72.34	70.91	71.65	1,047,750	+1.19(+1.69%)
Mar 08, 2016	71.01	71.08	69.92	70.46	1,056,751	-1.05(-1.47%)
Mar 07, 2016	71.28	72.66	70.91	71.51	664,422	-0.48(-0.67%)
Mar 04, 2016	72.09	72.55	71.62	71.99	795,994	+0.07(+0.10%)
Mar 03, 2016	71.46	72.20	71.06	71.92	1,232,422	+0.53(+0.74%)
Mar 02, 2016	69.52	71.55	69.21	71.39	1,074,683	+1.61(+2.31%)
Mar 01, 2016	68.84	69.84	68.67	69.78	1,291,437	+1.04(+1.51%)
Feb 29, 2016	70.00	70.69	68.67	68.74	4,051,276	-1.27(-1.81%)
Feb 26, 2016	69.33	70.27	68.78	70.01	1,071,992	+1.42(+2.07%)
Feb 25, 2016	69.18	69.33	67.61	68.59	940,804	-0.20(-0.29%)
Feb 24, 2016	67.57	68.94	67.24	68.79	1,281,217	+0.84(+1.24%)
Feb 23, 2016	68.30	69.33	67.84	67.95	1,012,695	-0.86(-1.25%)
Feb 22, 2016	69.23	69.99	68.61	68.81	1,315,756	+0.26(+0.38%)
Feb 19, 2016	69.01	69.23	68.01	68.55	676,416	-0.64(-0.92%)
Feb 18, 2016	69.72	70.59	69.04	69.19	1,141,615	-0.15(-0.22%)
Feb 17, 2016	69.23	70.08	68.65	69.34	962,326	+0.89(+1.30%)
Feb 16, 2016	68.34	68.97	67.51	68.45	1,378,486	+0.47(+0.69%)
Feb 12, 2016	66.96	67.98	67.98	67.98	1,516,800	+2.07(+3.14%)
Feb 11, 2016	65.69	66.61	64.01	65.91	1,627,764	-2.08(-3.06%)
Feb 10, 2016	68.84	69.24	67.58	67.99	1,328,009	-0.32(-0.47%)
Feb 09, 2016	64.18	68.88	63.84	68.31	1,908,176	+3.36(+5.17%)
Feb 08, 2016	65.89	66.21	64.31	64.95	872,572	-2.11(-3.15%)
Feb 05, 2016	67.81	68.37	66.94	67.06	1,000,039	-0.89(-1.31%)
Feb 04, 2016	69.13	70.49	65.26	67.95	2,042,277	-16.44(-19.48%)
Feb 03, 2016	83.26	84.80	81.10	84.39	1,219,520	+1.45(+1.75%)
Feb 02, 2016	82.20	83.44	81.39	82.94	1,049,071	+0.34(+0.41%)
Feb 01, 2016	80.74	83.03	80.19	82.60	1,066,884	+1.26(+1.55%)
Jan 29, 2016	78.92	81.34	78.45	81.34	1,544,225	+2.69(+3.42%)
Jan 28, 2016	80.43	80.86	78.57	78.65	1,832,519	-1.50(-1.87%)
Jan 27, 2016	80.79	81.09	78.56	80.15	2,875,819	-1.91(-2.33%)
Jan 26, 2016	85.82	86.20	79.71	82.06	2,243,131	-2.99(-3.52%)
Jan 25, 2016	85.70	86.75	84.66	85.05	1,197,203	-1.14(-1.32%)
Jan 22, 2016	89.48	90.29	85.76	86.19	1,684,759	-1.89(-2.15%)
Jan 21, 2016	88.75	89.52	87.59	88.08	1,052,263	+0.06(+0.07%)
Jan 20, 2016	90.81	90.81	87.13	88.02	1,402,764	-3.27(-3.58%)
Jan 19, 2016	92.50	93.47	90.31	91.29	849,968	-0.44(-0.48%)
Jan 15, 2016	90.46	91.73	91.73	91.73	693,700	-0.74(-0.80%)
Jan 14, 2016	92.01	93.04	90.83	92.47	454,024	+1.02(+1.12%)
Jan 13, 2016	92.98	93.91	91.40	91.45	736,586	-0.75(-0.81%)
Jan 12, 2016	92.38	93.67	91.39	92.20	600,285	+1.06(+1.16%)
Jan 11, 2016	91.32	91.72	89.94	91.14	478,312	+0.33(+0.36%)
Jan 08, 2016	92.60	93.24	90.71	90.81	464,755	-1.34(-1.45%)
Jan 07, 2016	94.00	94.40	91.81	92.15	408,564	-3.03(-3.18%)
Jan 06, 2016	95.76	96.13	94.58	95.18	422,557	-2.03(-2.09%)
Jan 05, 2016	96.94	98.12	96.75	97.21	388,772	-0.04(-0.04%)
Jan 04, 2016	98.00	98.15	96.71	97.25	752,377	-2.34(-2.35%)
Dec 31, 2015	99.73	99.59	99.59	99.59	244,500	-0.63(-0.63%)
Dec 30, 2015	100.04	101.17	99.69	100.22	369,052	-0.02(-0.02%)
Dec 29, 2015	100.00	100.47	99.29	100.24	337,323	+0.69(+0.69%)
Dec 28, 2015	98.66	99.75	98.17	99.55	256,516	+0.33(+0.33%)
Dec 24, 2015	98.72	99.22	99.22	99.22	355,900	+0.33(+0.33%)
Dec 23, 2015	97.72	98.95	97.70	98.89	319,559	+1.85(+1.91%)
Dec 22, 2015	95.22	97.48	94.53	97.04	517,969	+2.17(+2.29%)
Dec 21, 2015	95.96	96.36	94.25	94.87	333,516	-0.51(-0.53%)
Dec 18, 2015	96.15	97.19	95.11	95.38	649,101	-1.47(-1.52%)
Dec 17, 2015	97.96	98.60	96.78	96.85	733,361	-1.10(-1.12%)
Dec 16, 2015	95.47	98.11	95.47	97.95	570,905	+3.22(+3.40%)
Dec 15, 2015	94.76	95.98	94.58	94.73	692,059	+0.56(+0.59%)
Dec 14, 2015	93.19	94.19	92.86	94.17	850,809	+0.97(+1.04%)
Dec 11, 2015	93.47	93.71	92.74	93.20	481,474	-1.24(-1.31%)
Dec 10, 2015	94.62	95.52	94.20	94.44	447,671	-0.51(-0.54%)
Dec 09, 2015	95.02	97.25	94.30	94.95	517,528	-0.81(-0.85%)
Dec 08, 2015	96.25	97.10	95.66	95.76	739,774	-1.79(-1.83%)
Dec 07, 2015	97.27	97.95	96.93	97.55	422,889	-0.28(-0.29%)
Dec 04, 2015	97.38	98.34	97.27	97.83	534,097	+0.43(+0.44%)
Dec 03, 2015	96.99	97.79	96.50	97.40	398,362	+0.70(+0.72%)
Dec 02, 2015	97.76	98.19	96.38	96.70	297,829	-1.28(-1.31%)
Dec 01, 2015	98.66	98.73	97.55	97.98	364,929	-0.24(-0.24%)
Nov 30, 2015	97.62	99.05	97.62	98.22	320,203	+0.15(+0.15%)
Nov 27, 2015	97.60	98.50	97.44	98.07	97,091	+0.25(+0.26%)
Nov 25, 2015	97.29	97.82	97.82	97.82	391,000	+0.55(+0.57%)
Nov 24, 2015	96.55	97.40	95.61	97.27	643,191	-0.20(-0.21%)
Nov 23, 2015	98.10	99.15	97.10	97.47	249,625	-0.83(-0.84%)
Nov 20, 2015	99.06	99.59	98.00	98.30	378,357	-0.37(-0.37%)
Nov 19, 2015	98.39	99.06	98.05	98.67	171,180	+0.12(+0.12%)
Nov 18, 2015	96.73	98.57	96.61	98.55	376,304	+2.01(+2.08%)
Nov 17, 2015	96.60	97.52	96.00	96.54	315,615	+0.09(+0.09%)
Nov 16, 2015	95.38	96.67	95.06	96.45	370,633	+0.89(+0.93%)
Nov 13, 2015	95.84	96.98	93.58	95.56	1,000,638	-0.83(-0.86%)
Nov 12, 2015	98.56	99.40	96.15	96.39	573,642	-3.25(-3.26%)
Nov 11, 2015	98.67	99.69	98.62	99.64	406,924	+1.18(+1.20%)
Nov 10, 2015	98.19	98.82	97.44	98.46	441,040	-0.07(-0.07%)
Nov 09, 2015	98.70	99.19	96.99	98.53	328,942	-0.43(-0.43%)
Nov 06, 2015	98.43	99.45	97.59	98.96	399,568	+0.02(+0.02%)
Nov 05, 2015	99.34	99.94	98.53	98.94	361,898	-0.38(-0.38%)
Nov 04, 2015	100.38	100.83	99.01	99.32	641,379	-0.78(-0.78%)
Nov 03, 2015	100.75	101.47	99.94	100.10	460,695	-0.91(-0.90%)
Nov 02, 2015	100.42	101.42	99.94	101.01	323,399	+0.71(+0.71%)
Oct 30, 2015	101.75	101.75	100.20	100.30	656,796	-1.12(-1.10%)
Oct 29, 2015	100.59	101.99	100.31	101.42	431,636	+0.41(+0.41%)
Oct 28, 2015	98.19	101.20	98.04	101.01	795,009	+2.90(+2.96%)
Oct 27, 2015	99.03	99.31	97.53	98.11	504,053	-1.28(-1.29%)
Oct 26, 2015	97.09	100.03	96.69	99.39	563,077	+1.99(+2.04%)
Oct 23, 2015	96.97	98.09	96.10	97.40	1,321,590	+1.09(+1.13%)
Oct 22, 2015	98.55	100.99	95.70	96.31	1,517,410	-0.90(-0.93%)
Oct 21, 2015	100.17	100.78	97.05	97.21	496,547	-2.68(-2.68%)
Oct 20, 2015	99.26	101.00	99.18	99.89	342,904	+0.49(+0.49%)
Oct 19, 2015	99.25	99.72	98.08	99.40	417,342	-0.57(-0.57%)
Oct 16, 2015	99.16	100.27	98.51	99.97	480,002	+1.10(+1.11%)
Oct 15, 2015	99.44	99.53	97.95	98.87	474,468	-0.36(-0.36%)
Oct 14, 2015	98.74	99.82	98.74	99.23	434,490	+0.34(+0.34%)
Oct 13, 2015	98.15	99.03	97.27	98.89	428,441	+0.27(+0.27%)
Oct 12, 2015	98.00	98.72	97.28	98.62	207,281	+0.62(+0.63%)
Oct 09, 2015	98.25	99.22	97.66	98.00	382,527	-0.26(-0.26%)
Oct 08, 2015	97.51	98.70	97.50	98.26	391,365	+0.72(+0.74%)
Oct 07, 2015	97.21	98.28	96.83	97.54	700,852	+0.56(+0.58%)
Oct 06, 2015	98.21	99.13	96.69	96.98	708,465	-0.79(-0.81%)
Oct 05, 2015	97.73	98.59	97.28	97.77	366,830	+0.84(+0.87%)
Oct 02, 2015	92.79	96.97	92.66	96.93	468,111	+2.84(+3.02%)
Oct 01, 2015	93.49	95.15	93.19	94.09	958,242	+1.04(+1.12%)
Sep 30, 2015	92.56	93.77	92.03	93.05	728,010	+1.56(+1.71%)
Sep 29, 2015	91.35	92.31	90.84	91.49	535,815	+0.18(+0.20%)
Sep 28, 2015	95.15	95.29	91.23	91.31	864,015	-4.51(-4.71%)
Sep 25, 2015	97.03	97.15	95.44	95.82	318,531	-0.24(-0.25%)
Sep 24, 2015	94.93	96.47	93.97	96.06	677,745	+0.73(+0.77%)
Sep 23, 2015	97.22	97.39	95.18	95.33	439,327	-1.64(-1.69%)
Sep 22, 2015	98.10	98.10	96.60	96.97	333,839	-2.00(-2.02%)
Sep 21, 2015	97.85	99.61	97.34	98.97	546,995	+1.67(+1.72%)
Sep 18, 2015	97.08	98.07	96.48	97.30	549,119	-0.68(-0.69%)
Sep 17, 2015	97.96	99.22	97.66	97.98	314,529	-0.02(-0.02%)
Sep 16, 2015	97.71	98.34	97.07	98.00	313,222	+0.42(+0.43%)
Sep 15, 2015	97.11	97.90	95.33	97.58	457,879	+0.85(+0.88%)
Sep 14, 2015	97.35	97.35	96.17	96.73	368,211	-0.62(-0.64%)
Sep 11, 2015	96.79	97.37	96.11	97.35	289,147	+0.06(+0.06%)
Sep 10, 2015	97.22	98.10	96.96	97.29	420,113	-0.30(-0.31%)
Sep 09, 2015	99.10	99.31	97.40	97.59	268,154	-0.66(-0.67%)
Sep 08, 2015	98.31	99.43	97.53	98.25	281,053	+1.30(+1.34%)
Sep 04, 2015	97.18	96.95	96.95	96.95	377,500	-1.54(-1.56%)
Sep 03, 2015	98.56	99.81	98.09	98.49	479,521	+0.35(+0.36%)
Sep 02, 2015	97.78	98.14	96.48	98.14	342,739	+1.57(+1.63%)
Sep 01, 2015	97.05	97.70	96.12	96.57	553,064	-2.37(-2.40%)
Aug 31, 2015	99.67	100.40	98.31	98.94	536,050	-1.33(-1.33%)
Aug 28, 2015	98.65	100.35	98.65	100.27	541,645	+1.33(+1.34%)
Aug 27, 2015	96.36	99.50	96.14	98.94	543,987	+3.80(+3.99%)
Aug 26, 2015	96.10	96.10	93.69	95.14	1,133,733	+1.07(+1.14%)
Aug 25, 2015	97.11	97.52	93.93	94.07	1,161,767	-0.76(-0.80%)
Aug 24, 2015	93.45	98.75	92.63	94.83	1,003,064	-3.31(-3.37%)
Aug 21, 2015	100.33	100.51	98.06	98.14	919,517	-3.17(-3.13%)
Aug 20, 2015	102.89	102.89	100.98	101.31	469,489	-2.35(-2.27%)
Aug 19, 2015	103.74	104.31	101.94	103.66	593,495	-0.86(-0.82%)
Aug 18, 2015	104.45	104.94	104.06	104.52	546,061	+0.17(+0.16%)
Aug 17, 2015	102.63	104.83	101.82	104.35	1,341,819	+2.36(+2.31%)
Aug 14, 2015	100.16	102.07	99.15	101.99	511,697	+1.78(+1.78%)
Aug 13, 2015	99.98	100.23	99.13	100.21	424,184	+0.24(+0.24%)
Aug 12, 2015	100.07	100.90	99.15	99.97	798,498	-0.72(-0.72%)
Aug 11, 2015	101.18	101.41	100.48	100.69	235,276	-1.30(-1.27%)
Aug 10, 2015	100.84	102.06	100.61	101.99	443,150	+1.58(+1.57%)
Aug 07, 2015	100.97	101.08	99.99	100.41	233,429	-0.65(-0.64%)
Aug 06, 2015	100.61	101.99	100.05	101.06	486,642	+0.41(+0.41%)
Aug 05, 2015	101.46	102.17	100.53	100.65	395,290	-0.10(-0.10%)
Aug 04, 2015	100.75	101.59	100.42	100.75	372,561	+0.19(+0.19%)
Aug 03, 2015	100.83	101.04	99.38	100.56	496,055	-0.37(-0.37%)
Jul 31, 2015	101.69	101.80	100.80	100.93	829,256	-0.39(-0.38%)
Jul 30, 2015	101.77	103.51	101.14	101.32	556,736	-0.17(-0.17%)
Jul 29, 2015	97.77	103.24	97.77	101.49	1,008,802	+3.61(+3.69%)
Jul 28, 2015	97.71	98.41	96.65	97.88	509,763	+0.60(+0.62%)
Jul 27, 2015	98.25	98.69	96.62	97.28	454,777	-1.47(-1.49%)
Jul 24, 2015	98.98	99.39	97.89	98.75	577,908	-0.12(-0.12%)
Jul 23, 2015	100.34	100.73	98.80	98.87	572,504	-1.60(-1.59%)
Jul 22, 2015	100.83	101.46	100.29	100.47	532,502	-0.56(-0.55%)
Jul 21, 2015	102.20	102.56	100.86	101.03	296,072	-0.96(-0.94%)
Jul 20, 2015	102.24	102.42	101.50	101.99	224,164	-0.31(-0.30%)
Jul 17, 2015	103.07	103.96	101.59	102.30	272,894	-0.95(-0.92%)
Jul 16, 2015	103.78	104.01	102.94	103.25	286,206	-0.09(-0.09%)
Jul 15, 2015	103.61	104.50	103.19	103.34	234,156	-0.46(-0.44%)
Jul 14, 2015	103.27	104.43	103.00	103.80	241,986	+0.42(+0.41%)
Jul 13, 2015	103.47	104.28	102.97	103.38	310,218	+1.03(+1.01%)
Jul 10, 2015	100.95	102.48	100.75	102.35	444,418	+2.50(+2.50%)
Jul 09, 2015	99.58	100.65	99.58	99.85	493,180	+1.09(+1.10%)
Jul 08, 2015	99.79	100.28	98.29	98.76	367,407	-1.70(-1.69%)
Jul 07, 2015	100.06	100.62	98.06	100.46	731,961	+0.30(+0.30%)
Jul 06, 2015	100.06	101.14	99.21	100.16	321,661	-0.74(-0.73%)
Jul 02, 2015	101.11	100.90	100.90	100.90	221,000	+0.08(+0.08%)
Jul 01, 2015	100.91	101.27	100.12	100.82	491,718	+0.52(+0.52%)
Jun 30, 2015	100.86	101.04	99.65	100.30	386,889	-0.07(-0.07%)
Jun 29, 2015	101.50	102.34	100.11	100.37	457,948	-2.41(-2.34%)
Jun 26, 2015	102.44	103.19	102.07	102.78	520,090	+0.42(+0.41%)
Jun 25, 2015	102.36	102.56	101.89	102.36	232,227	+0.37(+0.36%)
Jun 24, 2015	102.46	102.81	101.85	101.99	199,359	-0.47(-0.46%)
Jun 23, 2015	102.40	103.02	102.12	102.46	180,681	+0.04(+0.04%)
Jun 22, 2015	102.80	103.31	102.13	102.42	320,044	-0.08(-0.08%)
Jun 19, 2015	101.78	103.72	101.38	102.50	738,208	+0.94(+0.93%)
Jun 18, 2015	101.53	102.07	101.41	101.56	273,250	+0.28(+0.28%)
Jun 17, 2015	101.00	101.72	100.11	101.28	420,011	+0.33(+0.33%)
Jun 16, 2015	99.93	101.00	99.79	100.95	292,895	+0.79(+0.79%)
Jun 15, 2015	100.00	100.70	99.62	100.16	314,831	-0.42(-0.42%)
Jun 12, 2015	101.00	101.00	100.19	100.58	225,940	-0.70(-0.69%)
Jun 11, 2015	100.28	101.32	100.28	101.28	474,045	+0.58(+0.58%)
Jun 10, 2015	98.94	100.94	98.91	100.70	586,429	+1.88(+1.90%)
Jun 09, 2015	98.57	98.84	97.89	98.82	306,572	+0.41(+0.42%)
Jun 08, 2015	98.50	98.98	97.76	98.41	563,822	-0.04(-0.04%)
Jun 05, 2015	97.51	98.49	97.10	98.45	402,034	+0.27(+0.28%)
Jun 04, 2015	98.39	98.39	97.59	98.18	508,297	-0.72(-0.73%)
Jun 03, 2015	98.00	99.15	97.81	98.90	465,150	+1.24(+1.27%)
Jun 02, 2015	97.29	98.07	96.98	97.66	252,070	+0.15(+0.15%)