W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.76	73.01	71.59	72.06	569,486	-0.53(-0.73%)
May 27, 2016	71.74	72.59	72.59	72.59	394,019	+0.98(+1.37%)
May 26, 2016	72.77	72.77	71.58	71.61	623,249	-1.05(-1.44%)
May 25, 2016	71.35	72.97	71.35	72.65	761,460	+1.74(+2.46%)
May 24, 2016	71.24	71.35	70.78	70.91	589,311	-0.02(-0.03%)
May 23, 2016	70.72	71.51	70.39	70.93	506,431	+0.43(+0.61%)
May 20, 2016	70.23	71.79	70.23	70.50	1,184,745	+0.38(+0.54%)
May 19, 2016	70.87	71.38	69.94	70.12	1,302,685	-0.98(-1.38%)
May 18, 2016	71.60	72.20	70.70	71.10	499,567	-0.79(-1.10%)
May 17, 2016	72.22	73.22	71.86	71.89	619,087	-0.34(-0.48%)
May 16, 2016	71.62	72.31	71.62	72.24	663,797	+0.84(+1.18%)
May 13, 2016	72.16	72.32	70.96	71.39	844,079	-0.67(-0.93%)
May 12, 2016	73.11	73.40	71.86	72.06	618,703	-0.34(-0.47%)
May 11, 2016	72.59	73.46	72.27	72.40	661,139	-0.07(-0.10%)
May 10, 2016	70.34	72.50	70.34	72.48	505,703	+2.28(+3.25%)
May 09, 2016	71.00	71.12	70.12	70.20	511,002	-0.78(-1.10%)
May 06, 2016	70.47	71.25	70.10	70.98	586,342	+0.25(+0.35%)
May 05, 2016	70.95	71.50	70.25	70.73	386,802	+0.06(+0.08%)
May 04, 2016	70.84	71.28	70.35	70.67	599,460	-0.44(-0.61%)
May 03, 2016	72.07	72.72	70.69	71.11	820,829	-1.61(-2.22%)