W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	86.16	86.52	85.21	85.28	585,573	-1.06(-1.22%)
May 29, 2014	85.07	86.36	84.62	86.33	517,958	+1.52(+1.79%)
May 28, 2014	85.53	85.85	84.74	84.81	543,398	-0.72(-0.84%)
May 27, 2014	85.95	86.32	85.16	85.53	497,088	-0.42(-0.48%)
May 23, 2014	84.95	85.95	85.95	85.95	600,904	+0.67(+0.78%)
May 22, 2014	84.95	85.69	84.43	85.28	318,540	+0.82(+0.98%)
May 21, 2014	85.49	85.94	84.12	84.46	717,579	-0.62(-0.73%)
May 20, 2014	86.01	86.29	84.77	85.08	466,667	-0.86(-1.00%)
May 19, 2014	85.93	86.79	85.68	85.94	425,093	-0.26(-0.30%)
May 16, 2014	85.54	86.94	85.46	86.20	680,432	+1.06(+1.24%)
May 15, 2014	85.63	86.11	83.75	85.15	841,331	-0.99(-1.15%)
May 14, 2014	86.84	87.27	86.07	86.14	519,963	-0.46(-0.53%)
May 13, 2014	86.64	87.76	86.45	86.60	777,524	+0.06(+0.06%)
May 12, 2014	85.53	86.64	85.12	86.54	905,396	+1.60(+1.89%)
May 09, 2014	85.13	85.60	84.39	84.94	701,248	-0.26(-0.30%)
May 08, 2014	85.65	86.78	85.05	85.20	672,083	-0.82(-0.96%)
May 07, 2014	86.12	86.37	85.53	86.03	726,467	+0.26(+0.30%)
May 06, 2014	85.73	86.31	85.11	85.77	579,280	-0.04(-0.04%)
May 05, 2014	85.74	86.16	85.01	85.80	584,668	-0.64(-0.74%)
May 02, 2014	85.57	86.59	85.51	86.44	574,303	+1.09(+1.28%)
May 01, 2014	85.28	86.45	84.91	85.35	597,512	+0.06(+0.07%)
Apr 30, 2014	85.66	86.66	84.33	85.29	1,172,105	-0.49(-0.57%)
Apr 29, 2014	86.50	86.68	85.40	85.79	836,060	-0.24(-0.28%)
Apr 28, 2014	86.53	87.87	85.05	86.03	1,223,982	-0.16(-0.18%)
Apr 25, 2014	87.72	87.96	85.64	86.18	1,211,947	-1.89(-2.15%)
Apr 24, 2014	89.39	89.96	87.53	88.07	1,609,934	-1.30(-1.45%)
Apr 23, 2014	93.81	95.06	88.98	89.37	1,465,761	-4.60(-4.90%)
Apr 22, 2014	94.20	94.69	93.43	93.97	762,235	-0.19(-0.20%)
Apr 21, 2014	92.74	94.18	92.61	94.16	785,373	+1.55(+1.67%)
Apr 17, 2014	91.68	92.61	92.61	92.61	893,419	+0.85(+0.93%)
Apr 16, 2014	90.09	91.80	90.01	91.76	623,122	+2.33(+2.61%)
Apr 15, 2014	89.10	89.92	88.17	89.42	445,890	+0.69(+0.77%)
Apr 14, 2014	88.90	89.43	88.19	88.74	674,880	+0.63(+0.71%)
Apr 11, 2014	88.43	89.69	88.04	88.11	467,829	-0.79(-0.89%)
Apr 10, 2014	91.16	91.74	88.80	88.90	568,283	-2.30(-2.52%)
Apr 09, 2014	90.22	91.22	89.71	91.19	378,122	+1.25(+1.39%)
Apr 08, 2014	88.86	90.93	88.59	89.94	776,801	+0.70(+0.79%)
Apr 07, 2014	90.76	91.35	88.70	89.24	514,500	-1.84(-2.02%)
Apr 04, 2014	93.12	93.36	90.60	91.08	438,594	-1.37(-1.48%)
Apr 03, 2014	93.40	93.61	92.15	92.45	548,417	-0.75(-0.80%)
Apr 02, 2014	92.93	93.31	92.62	93.20	780,931	+0.41(+0.44%)
Apr 01, 2014	92.24	92.87	91.79	92.80	660,695	+0.95(+1.04%)
Mar 31, 2014	92.05	92.84	91.63	91.84	662,743	+0.45(+0.50%)
Mar 28, 2014	91.09	91.68	90.81	91.39	283,880	+0.47(+0.52%)
Mar 27, 2014	91.32	91.72	90.12	90.92	392,584	-0.44(-0.48%)
Mar 26, 2014	93.66	93.96	91.33	91.35	536,426	-1.95(-2.09%)
Mar 25, 2014	93.42	94.40	93.06	93.31	476,723	+0.42(+0.45%)
Mar 24, 2014	95.28	96.05	92.25	92.89	964,059	-1.82(-1.92%)
Mar 21, 2014	95.25	95.47	94.25	94.70	796,752	+0.16(+0.17%)
Mar 20, 2014	94.18	94.92	93.66	94.55	581,633	+0.01(+0.01%)
Mar 19, 2014	95.23	95.61	93.79	94.54	781,850	-0.94(-0.98%)
Mar 18, 2014	94.14	96.06	94.14	95.47	891,585	+1.43(+1.52%)
Mar 17, 2014	94.04	94.62	93.50	94.05	539,066	+0.21(+0.23%)
Mar 14, 2014	94.04	95.11	93.41	93.83	627,949	-0.33(-0.35%)
Mar 13, 2014	94.84	95.98	94.13	94.17	426,946	-0.52(-0.55%)
Mar 12, 2014	95.33	95.37	93.97	94.68	786,674	-1.11(-1.16%)
Mar 11, 2014	96.31	97.29	95.37	95.80	538,901	-0.52(-0.54%)
Mar 10, 2014	95.26	96.43	95.06	96.31	522,523	+0.92(+0.96%)
Mar 07, 2014	95.66	96.06	95.24	95.40	535,507	+0.05(+0.05%)
Mar 06, 2014	94.56	95.59	94.15	95.35	626,948	+0.82(+0.87%)
Mar 05, 2014	94.40	94.90	94.06	94.53	441,025	+0.14(+0.15%)
Mar 04, 2014	94.46	94.96	94.07	94.39	665,506	+0.58(+0.62%)
Mar 03, 2014	93.56	94.26	92.82	93.81	581,882	-0.05(-0.05%)
Feb 28, 2014	92.10	94.05	92.10	93.85	744,202	+1.71(+1.86%)
Feb 27, 2014	92.61	93.76	92.00	92.14	717,487	-0.45(-0.49%)
Feb 26, 2014	92.23	94.08	92.23	92.59	675,372	+0.34(+0.37%)
Feb 25, 2014	92.67	93.21	92.04	92.25	334,980	-0.49(-0.53%)
Feb 24, 2014	92.42	93.33	92.12	92.74	505,555	+0.62(+0.67%)
Feb 21, 2014	91.87	92.57	91.40	92.12	557,713	+0.69(+0.76%)
Feb 20, 2014	90.83	91.79	90.31	91.42	405,660	+0.53(+0.58%)
Feb 19, 2014	90.93	92.42	90.67	90.90	573,889	-0.06(-0.06%)
Feb 18, 2014	91.17	91.99	90.81	90.95	490,550	-0.45(-0.50%)
Feb 14, 2014	90.67	91.41	91.41	91.41	336,679	+0.69(+0.77%)
Feb 13, 2014	90.20	91.53	90.00	90.71	517,965	-0.18(-0.19%)
Feb 12, 2014	90.90	91.34	90.47	90.89	787,934	+0.30(+0.33%)
Feb 11, 2014	89.80	91.04	89.47	90.59	679,117	+0.74(+0.82%)
Feb 10, 2014	88.63	90.20	88.11	89.85	718,278	+1.02(+1.15%)
Feb 07, 2014	89.19	89.61	88.26	88.83	777,432	-0.08(-0.09%)
Feb 06, 2014	89.37	89.59	87.60	88.92	1,570,001	-0.80(-0.89%)
Feb 05, 2014	84.78	91.55	83.89	89.71	2,110,683	+0.79(+0.89%)
Feb 04, 2014	86.83	89.07	86.36	88.92	2,076,029	+3.46(+4.05%)
Feb 03, 2014	87.36	87.91	85.16	85.46	978,678	-1.89(-2.16%)
Jan 31, 2014	86.30	88.62	86.27	87.35	1,206,836	+0.04(+0.04%)
Jan 30, 2014	87.42	88.32	87.01	87.31	789,010	+0.53(+0.61%)
Jan 29, 2014	85.69	88.12	85.46	86.79	723,431	+0.57(+0.67%)
Jan 28, 2014	86.21	86.59	85.82	86.21	295,759	+0.19(+0.22%)
Jan 27, 2014	85.88	86.68	84.15	86.03	950,024	+0.36(+0.42%)
Jan 24, 2014	88.15	88.48	85.48	85.66	932,020	-3.40(-3.82%)
Jan 23, 2014	90.07	90.42	88.73	89.06	691,701	-1.43(-1.58%)
Jan 22, 2014	90.47	90.80	90.26	90.49	772,648	+0.09(+0.10%)
Jan 21, 2014	91.20	91.22	90.25	90.40	569,373	-0.04(-0.04%)
Jan 17, 2014	90.03	90.43	90.43	90.43	594,533	+0.19(+0.21%)
Jan 16, 2014	89.95	90.32	89.88	90.25	231,207	-0.02(-0.02%)
Jan 15, 2014	89.31	90.28	89.31	90.27	377,473	+0.95(+1.07%)
Jan 14, 2014	87.90	89.52	87.61	89.31	430,494	+1.58(+1.81%)
Jan 13, 2014	89.97	90.69	87.69	87.73	578,427	-2.46(-2.73%)
Jan 10, 2014	90.19	90.88	90.03	90.19	345,621	+0.25(+0.28%)
Jan 09, 2014	89.89	90.27	89.05	89.94	256,029	+0.35(+0.39%)
Jan 08, 2014	89.25	89.85	89.06	89.59	647,314	+0.31(+0.35%)
Jan 07, 2014	89.49	89.67	89.09	89.28	561,438	+0.04(+0.04%)
Jan 06, 2014	89.98	90.08	88.77	89.24	396,642	-0.09(-0.10%)
Jan 03, 2014	89.95	90.19	89.30	89.33	482,334	-0.46(-0.52%)
Jan 02, 2014	90.90	91.23	89.31	89.80	1,018,011	-1.77(-1.93%)
Dec 31, 2013	90.52	91.56	91.56	91.56	467,009	+1.38(+1.53%)
Dec 30, 2013	90.06	90.43	89.57	90.18	253,965	+0.01(+0.01%)
Dec 27, 2013	91.02	91.02	89.91	90.17	284,741	-0.69(-0.75%)
Dec 26, 2013	91.80	91.80	90.20	90.86	318,697	-0.39(-0.43%)
Dec 24, 2013	88.01	91.75	88.01	91.25	586,833	+3.43(+3.90%)
Dec 23, 2013	89.45	89.81	87.79	87.82	380,644	-1.32(-1.48%)
Dec 20, 2013	87.54	89.77	87.42	89.14	833,679	+1.51(+1.72%)
Dec 19, 2013	86.79	87.64	86.46	87.63	800,569	+0.49(+0.56%)
Dec 18, 2013	85.86	87.22	85.33	87.14	865,663	+1.24(+1.44%)
Dec 17, 2013	85.61	85.95	84.59	85.90	481,520	+0.25(+0.29%)
Dec 16, 2013	84.75	86.43	84.75	85.65	733,299	+1.32(+1.56%)
Dec 13, 2013	85.41	85.52	84.26	84.33	1,456,675	-0.68(-0.80%)
Dec 12, 2013	85.99	86.91	84.91	85.01	841,903	-1.26(-1.46%)
Dec 11, 2013	87.67	88.19	86.18	86.27	859,648	-2.79(-3.13%)
Dec 10, 2013	89.65	89.82	88.89	89.05	404,687	-0.81(-0.90%)
Dec 09, 2013	90.20	90.85	89.71	89.86	408,332	-0.44(-0.49%)
Dec 06, 2013	89.29	91.47	89.29	90.30	590,373	+1.80(+2.03%)
Dec 05, 2013	88.92	89.26	88.10	88.51	444,708	-0.78(-0.87%)
Dec 04, 2013	89.14	89.68	88.72	89.29	549,540	-0.18(-0.20%)
Dec 03, 2013	90.11	94.20	89.13	89.46	621,033	-1.02(-1.13%)
Dec 02, 2013	89.14	91.31	89.13	90.48	1,070,529	+1.55(+1.74%)
Nov 29, 2013	88.76	89.44	88.68	88.93	134,604	+0.40(+0.45%)
Nov 27, 2013	88.58	88.77	88.04	88.54	555,552	-0.04(-0.04%)
Nov 26, 2013	88.90	89.36	88.46	88.57	504,557	-0.31(-0.35%)
Nov 25, 2013	89.82	90.11	88.54	88.89	560,303	-0.99(-1.10%)
Nov 22, 2013	86.90	89.98	86.75	89.88	870,707	+3.07(+3.54%)
Nov 21, 2013	85.83	87.25	85.51	86.80	748,102	+1.52(+1.78%)
Nov 20, 2013	85.22	86.27	84.91	85.28	422,825	+0.27(+0.32%)
Nov 19, 2013	86.11	86.52	84.93	85.02	616,907	-1.37(-1.59%)
Nov 18, 2013	87.63	87.88	86.29	86.39	572,765	-1.23(-1.41%)
Nov 15, 2013	87.58	88.46	87.38	87.62	425,187	+0.02(+0.02%)
Nov 14, 2013	86.49	87.63	86.03	87.60	333,278	+1.44(+1.67%)
Nov 13, 2013	85.12	86.24	84.94	86.16	707,465	+0.89(+1.04%)
Nov 12, 2013	85.81	86.08	85.16	85.28	550,788	-0.57(-0.67%)
Nov 11, 2013	85.36	86.09	85.25	85.85	401,404	+0.17(+0.19%)
Nov 08, 2013	85.02	85.75	84.69	85.68	416,949	+0.69(+0.82%)
Nov 07, 2013	87.25	87.79	84.99	84.99	797,353	-2.26(-2.59%)
Nov 06, 2013	86.17	88.10	85.91	87.25	863,928	+1.46(+1.71%)
Nov 05, 2013	85.33	86.23	84.60	85.79	719,348	+0.12(+0.14%)
Nov 04, 2013	84.66	85.70	84.53	85.66	344,739	+1.05(+1.24%)
Nov 01, 2013	85.04	85.51	84.21	84.62	287,495	-0.27(-0.32%)
Oct 31, 2013	84.14	85.43	84.14	84.89	578,624	+0.93(+1.10%)
Oct 30, 2013	84.69	85.22	83.80	83.96	573,259	-0.97(-1.15%)
Oct 29, 2013	85.22	85.25	84.42	84.93	328,466	+0.03(+0.03%)
Oct 28, 2013	85.49	85.82	84.66	84.91	373,059	-0.62(-0.73%)
Oct 25, 2013	86.03	86.05	84.32	85.53	579,565	-0.08(-0.10%)
Oct 24, 2013	86.10	86.31	84.55	85.61	439,400	-0.06(-0.08%)
Oct 23, 2013	84.92	87.75	84.80	85.67	1,258,783	+1.73(+2.06%)
Oct 22, 2013	83.90	84.54	83.48	83.94	691,507	+0.31(+0.38%)
Oct 21, 2013	84.06	84.24	82.61	83.63	975,629	-0.44(-0.52%)
Oct 18, 2013	85.11	85.65	84.06	84.06	889,755	-0.91(-1.07%)
Oct 17, 2013	83.51	84.97	83.51	84.97	425,898	+1.21(+1.45%)
Oct 16, 2013	84.06	84.26	83.27	83.76	653,093	+0.22(+0.27%)
Oct 15, 2013	83.11	83.94	83.07	83.53	811,402	-0.01(-0.01%)
Oct 14, 2013	83.18	83.90	82.96	83.54	406,715	-0.05(-0.06%)
Oct 11, 2013	83.36	83.91	82.57	83.59	1,062,075	+2.07(+2.53%)
Oct 10, 2013	80.42	81.98	80.42	81.53	406,325	+1.94(+2.44%)
Oct 09, 2013	80.27	80.46	78.77	79.58	572,493	-0.54(-0.67%)
Oct 08, 2013	82.43	82.47	79.49	80.12	845,512	-2.34(-2.84%)
Oct 07, 2013	83.09	83.89	82.44	82.46	478,377	-1.24(-1.48%)
Oct 04, 2013	82.28	84.24	82.28	83.70	826,201	+1.41(+1.71%)
Oct 03, 2013	82.95	83.28	81.91	82.29	981,813	-0.73(-0.88%)
Oct 02, 2013	81.28	83.13	80.61	83.03	666,419	+1.37(+1.68%)
Oct 01, 2013	80.85	81.70	80.60	81.65	639,032	+0.71(+0.88%)
Sep 30, 2013	79.77	81.22	79.31	80.94	441,698	+0.49(+0.61%)
Sep 27, 2013	80.86	81.21	80.31	80.45	552,268	-0.68(-0.83%)
Sep 26, 2013	81.14	81.57	80.68	81.13	460,776	+0.33(+0.41%)
Sep 25, 2013	81.26	81.53	80.43	80.79	587,137	-0.28(-0.34%)
Sep 24, 2013	81.21	81.64	80.81	81.07	563,985	-0.30(-0.36%)
Sep 23, 2013	81.61	81.92	81.09	81.37	454,042	-0.53(-0.64%)
Sep 20, 2013	82.83	82.97	81.53	81.90	501,111	-0.93(-1.12%)
Sep 19, 2013	81.84	83.16	81.36	82.82	1,045,722	+1.35(+1.66%)
Sep 18, 2013	80.93	81.68	80.36	81.47	639,397	+0.66(+0.81%)
Sep 17, 2013	80.33	80.82	80.10	80.81	309,229	+0.40(+0.50%)
Sep 16, 2013	80.69	81.11	80.27	80.41	325,497	+0.53(+0.66%)
Sep 13, 2013	79.57	80.34	79.26	79.89	574,949	+0.56(+0.70%)
Sep 12, 2013	80.15	80.27	79.21	79.33	702,394	-0.62(-0.78%)
Sep 11, 2013	79.27	80.66	79.18	79.95	867,954	+0.69(+0.88%)
Sep 10, 2013	78.72	79.98	78.49	79.26	860,315	+1.01(+1.29%)
Sep 09, 2013	77.24	78.71	77.13	78.25	814,174	+1.03(+1.33%)
Sep 06, 2013	76.51	77.52	75.48	77.22	2,330,628	+1.02(+1.34%)
Sep 05, 2013	75.01	76.27	75.00	76.20	1,113,918	+1.15(+1.53%)
Sep 04, 2013	74.55	75.49	74.04	75.05	961,394	+0.48(+0.65%)
Sep 03, 2013	75.34	76.07	74.13	74.57	343,332	+0.16(+0.21%)
Aug 30, 2013	75.11	75.21	74.26	74.41	305,976	-0.56(-0.74%)
Aug 29, 2013	74.39	75.25	74.39	74.97	208,585	+0.37(+0.50%)
Aug 28, 2013	73.88	74.92	73.88	74.60	456,327	+0.58(+0.79%)
Aug 27, 2013	74.60	74.88	74.00	74.01	607,325	-1.43(-1.89%)
Aug 26, 2013	75.00	76.52	75.00	75.44	467,585	+0.36(+0.48%)
Aug 23, 2013	74.32	75.34	73.96	75.08	528,026	+0.85(+1.15%)
Aug 22, 2013	73.82	74.47	73.16	74.23	774,115	+0.56(+0.75%)
Aug 21, 2013	73.76	74.08	73.15	73.67	1,252,487	-0.25(-0.34%)
Aug 20, 2013	73.74	74.20	73.49	73.92	935,617	+0.13(+0.18%)
Aug 19, 2013	74.00	75.48	73.67	73.79	1,015,523	-0.28(-0.38%)
Aug 16, 2013	73.78	74.47	73.39	74.07	922,355	+0.12(+0.16%)
Aug 15, 2013	74.30	74.45	73.60	73.95	1,474,579	-1.13(-1.50%)
Aug 14, 2013	74.46	75.19	73.86	75.08	1,489,402	+0.57(+0.77%)
Aug 13, 2013	73.45	74.60	73.35	74.51	1,942,876	+0.72(+0.98%)
Aug 12, 2013	73.18	73.85	72.38	73.78	1,170,020	+0.17(+0.23%)
Aug 09, 2013	73.15	73.99	72.99	73.62	1,147,984	+0.22(+0.30%)
Aug 08, 2013	71.00	73.45	70.93	73.39	1,366,671	+3.12(+4.44%)
Aug 07, 2013	70.67	71.03	70.23	70.27	1,035,610	-0.85(-1.20%)
Aug 06, 2013	71.15	71.16	70.53	71.12	1,003,403	-0.05(-0.07%)
Aug 05, 2013	71.77	71.82	70.64	71.17	818,712	-0.81(-1.12%)
Aug 02, 2013	72.70	72.75	71.87	71.98	944,261	-0.72(-0.99%)
Aug 01, 2013	71.72	72.93	71.58	72.70	1,745,303	+1.56(+2.19%)
Jul 31, 2013	70.50	71.64	70.02	71.14	1,330,884	+0.81(+1.16%)
Jul 30, 2013	70.28	70.95	69.68	70.33	1,497,354	-0.70(-0.99%)
Jul 29, 2013	69.54	72.38	68.96	71.03	2,749,380	+1.20(+1.72%)
Jul 26, 2013	72.20	72.20	68.98	69.83	3,261,299	-2.82(-3.89%)
Jul 25, 2013	75.21	75.93	71.41	72.65	3,458,673	-4.94(-6.36%)
Jul 24, 2013	78.67	78.83	77.27	77.59	600,873	-0.89(-1.13%)
Jul 23, 2013	78.87	79.52	78.36	78.48	387,404	-0.24(-0.31%)
Jul 22, 2013	78.32	78.82	77.87	78.72	454,341	+0.47(+0.60%)
Jul 19, 2013	78.75	78.92	78.13	78.25	589,615	-0.59(-0.75%)
Jul 18, 2013	78.94	79.10	76.74	78.84	1,009,477	-0.07(-0.09%)
Jul 17, 2013	78.84	79.37	78.75	78.91	455,233	+0.24(+0.31%)
Jul 16, 2013	80.42	80.45	78.16	78.67	621,676	-1.62(-2.02%)
Jul 15, 2013	80.90	81.09	80.06	80.29	379,226	-0.66(-0.81%)
Jul 12, 2013	80.64	81.02	80.26	80.95	279,018	+0.14(+0.17%)
Jul 11, 2013	81.01	81.09	80.40	80.81	489,130	+1.04(+1.30%)
Jul 10, 2013	80.34	80.83	79.52	79.77	606,128	-0.18(-0.22%)
Jul 09, 2013	80.14	80.07	79.77	79.95	404,438	+0.24(+0.30%)
Jul 08, 2013	79.43	79.71	79.04	79.71	557,547	+0.72(+0.91%)
Jul 05, 2013	78.66	79.03	78.38	78.99	204,276	+0.99(+1.27%)
Jul 03, 2013	77.72	78.34	77.21	78.00	393,462	-0.07(-0.09%)
Jul 02, 2013	79.32	79.36	77.53	78.07	792,286	-1.34(-1.69%)
Jul 01, 2013	78.17	79.77	78.09	79.41	564,223	+1.58(+2.03%)
Jun 28, 2013	77.87	78.26	76.70	77.83	1,041,478	-0.47(-0.60%)
Jun 27, 2013	78.58	79.04	77.91	78.30	1,223,165	+0.32(+0.42%)
Jun 26, 2013	76.24	79.12	76.24	77.98	1,136,545	+2.10(+2.77%)
Jun 25, 2013	75.47	75.96	74.79	75.88	571,231	+1.09(+1.46%)
Jun 24, 2013	73.62	75.32	72.41	74.78	863,849	+0.31(+0.42%)
Jun 21, 2013	74.79	74.82	72.55	74.47	631,549	-0.08(-0.11%)
Jun 20, 2013	76.25	76.49	74.34	74.55	524,972	-2.27(-2.95%)
Jun 19, 2013	76.97	77.49	76.64	76.82	612,157	-0.07(-0.10%)
Jun 18, 2013	76.97	77.50	76.80	76.89	770,997	+0.13(+0.17%)
Jun 17, 2013	77.33	77.77	76.66	76.76	493,003	+0.19(+0.24%)
Jun 14, 2013	77.10	77.33	76.42	76.58	553,050	-0.43(-0.55%)
Jun 13, 2013	75.98	77.20	75.82	77.01	513,325	+0.88(+1.16%)
Jun 12, 2013	77.61	77.61	76.11	76.13	285,490	-0.74(-0.96%)
Jun 11, 2013	76.97	77.72	75.70	76.87	446,411	-0.86(-1.11%)
Jun 10, 2013	77.55	78.09	77.07	77.73	295,338	+0.41(+0.53%)
Jun 07, 2013	77.23	77.78	76.30	77.32	339,021	+0.38(+0.49%)
Jun 06, 2013	76.79	77.15	75.79	76.94	362,628	+0.15(+0.19%)
Jun 05, 2013	77.83	77.94	76.17	76.79	1,072,680	-1.29(-1.65%)
Jun 04, 2013	78.05	78.74	77.30	78.08	738,768	-0.09(-0.12%)