W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	86.30	88.62	86.27	87.35	1,206,836	+0.04(+0.04%)
Jan 30, 2014	87.42	88.32	87.01	87.31	789,010	+0.53(+0.61%)
Jan 29, 2014	85.69	88.12	85.46	86.79	723,431	+0.57(+0.67%)
Jan 28, 2014	86.21	86.59	85.82	86.21	295,759	+0.19(+0.22%)
Jan 27, 2014	85.88	86.68	84.15	86.03	950,024	+0.36(+0.42%)
Jan 24, 2014	88.15	88.48	85.48	85.66	932,020	-3.40(-3.82%)
Jan 23, 2014	90.07	90.42	88.73	89.06	691,701	-1.43(-1.58%)
Jan 22, 2014	90.47	90.80	90.26	90.49	772,648	+0.09(+0.10%)
Jan 21, 2014	91.20	91.22	90.25	90.40	569,373	-0.04(-0.04%)
Jan 17, 2014	90.03	90.43	90.43	90.43	594,533	+0.19(+0.21%)
Jan 16, 2014	89.95	90.32	89.88	90.25	231,207	-0.02(-0.02%)
Jan 15, 2014	89.31	90.28	89.31	90.27	377,473	+0.95(+1.07%)
Jan 14, 2014	87.90	89.52	87.61	89.31	430,494	+1.58(+1.81%)
Jan 13, 2014	89.97	90.69	87.69	87.73	578,427	-2.46(-2.73%)
Jan 10, 2014	90.19	90.88	90.03	90.19	345,621	+0.25(+0.28%)
Jan 09, 2014	89.89	90.27	89.05	89.94	256,029	+0.35(+0.39%)
Jan 08, 2014	89.25	89.85	89.06	89.59	647,314	+0.31(+0.35%)
Jan 07, 2014	89.49	89.67	89.09	89.28	561,438	+0.04(+0.04%)
Jan 06, 2014	89.98	90.08	88.77	89.24	396,642	-0.09(-0.10%)
Jan 03, 2014	89.95	90.19	89.30	89.33	482,334	-0.46(-0.52%)