W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.63	26.63	25.36	25.63	441,498	-0.31(-1.20%)
May 27, 2010	25.20	25.97	24.82	25.94	685,836	+1.49(+6.09%)
May 26, 2010	24.45	25.17	24.25	24.45	2,616	+0.18(+0.74%)
May 25, 2010	22.86	24.32	21.88	24.27	904	+0.60(+2.53%)
May 24, 2010	24.48	24.60	23.63	23.67	754,741	-0.91(-3.70%)
May 21, 2010	23.76	24.87	23.06	24.58	1,118,152	+0.33(+1.36%)
May 20, 2010	24.44	25.13	24.21	24.25	1,058,783	-1.87(-7.16%)
May 19, 2010	26.57	26.89	25.53	26.12	926,173	-0.65(-2.43%)
May 18, 2010	27.33	27.70	26.53	26.77	610,986	-0.18(-0.67%)
May 17, 2010	27.30	27.89	26.16	26.95	582,936	-0.18(-0.66%)
May 14, 2010	27.13	27.75	26.55	27.13	683,701	-0.91(-3.25%)
May 13, 2010	28.25	28.67	27.85	28.04	415,746	-0.41(-1.44%)
May 12, 2010	27.51	28.73	27.49	28.45	725,844	+1.09(+3.98%)
May 11, 2010	27.69	27.86	27.20	27.36	686,861	-0.34(-1.23%)
May 10, 2010	27.38	27.78	27.26	27.70	1,217,217	+2.13(+8.33%)
May 07, 2010	26.35	27.05	25.26	25.57	1,511,141	-0.84(-3.18%)
May 06, 2010	27.36	27.84	24.09	26.41	1,179,877	-1.03(-3.75%)
May 05, 2010	27.64	28.33	27.26	27.44	770,662	-1.11(-3.89%)
May 04, 2010	29.15	29.41	28.36	28.55	1,095,533	-1.27(-4.26%)
May 03, 2010	29.17	30.02	28.99	29.82	799,808	+0.93(+3.22%)
Apr 30, 2010	29.75	30.30	28.88	28.89	1,119,325	-0.86(-2.89%)
Apr 29, 2010	29.25	29.79	29.05	29.75	730,976	+0.82(+2.83%)
Apr 28, 2010	29.29	29.32	28.56	28.93	588,733	-0.06(-0.21%)
Apr 27, 2010	29.57	29.70	28.89	28.99	1,122,248	-0.55(-1.86%)
Apr 26, 2010	29.56	29.90	29.47	29.54	584,461	+0.02(+0.07%)
Apr 23, 2010	29.06	29.57	28.84	29.52	757,130	+0.47(+1.62%)
Apr 22, 2010	27.61	29.30	27.29	29.05	1,455,544	+1.16(+4.16%)
Apr 21, 2010	27.69	27.93	27.41	27.89	506,156	+0.25(+0.90%)
Apr 20, 2010	27.24	27.64	27.04	27.64	425,231	+0.51(+1.88%)
Apr 19, 2010	27.63	27.99	26.85	27.13	692,618	-0.68(-2.45%)
Apr 16, 2010	28.65	28.79	27.62	27.81	878,367	-1.04(-3.60%)
Apr 15, 2010	28.87	29.00	28.70	28.85	418,134	-0.14(-0.48%)
Apr 14, 2010	28.76	29.01	28.63	28.99	384,725	+0.37(+1.29%)
Apr 13, 2010	28.28	29.00	28.19	28.62	605,262	+0.12(+0.42%)
Apr 12, 2010	28.53	28.65	28.38	28.50	562,459	-0.03(-0.11%)
Apr 09, 2010	28.28	28.54	27.75	28.53	341,126	+0.24(+0.85%)
Apr 08, 2010	28.08	28.47	27.80	28.29	299,452	+0.13(+0.46%)
Apr 07, 2010	28.69	28.69	27.92	28.16	734,084	-0.66(-2.29%)
Apr 06, 2010	28.64	28.91	28.10	28.82	644,147	+0.29(+1.02%)
Apr 05, 2010	28.63	28.79	28.41	28.53	970,323	+0.19(+0.67%)
Apr 01, 2010	27.87	28.34	28.34	28.34	785,500	+0.58(+2.09%)
Mar 31, 2010	28.24	28.44	27.68	27.76	462,904	-0.65(-2.29%)
Mar 30, 2010	28.54	28.86	28.12	28.41	308,344	-0.16(-0.56%)
Mar 29, 2010	28.93	29.29	28.21	28.57	564,388	-0.31(-1.07%)
Mar 26, 2010	28.76	29.57	28.44	28.88	483,298	+0.20(+0.70%)
Mar 25, 2010	29.01	29.46	28.62	28.68	571,717	-0.02(-0.07%)
Mar 24, 2010	28.97	29.07	28.57	28.70	276,665	-0.34(-1.17%)
Mar 23, 2010	28.56	29.10	28.15	29.04	272,176	+0.47(+1.65%)
Mar 22, 2010	27.95	28.80	27.59	28.57	382,674	+0.41(+1.46%)
Mar 19, 2010	29.47	29.85	28.14	28.16	805,389	-1.11(-3.79%)
Mar 18, 2010	29.22	29.49	29.00	29.27	188,649	-0.01(-0.03%)
Mar 17, 2010	29.68	29.68	29.14	29.28	292,357	+0.03(+0.10%)
Mar 16, 2010	29.18	29.30	28.83	29.25	452,082	+0.32(+1.11%)
Mar 15, 2010	28.66	29.01	28.65	28.93	237,346	-0.33(-1.13%)
Mar 12, 2010	28.80	29.41	28.62	29.26	511,352	+0.49(+1.70%)
Mar 11, 2010	28.74	28.87	28.19	28.77	668,395	-0.18(-0.62%)
Mar 10, 2010	29.01	29.25	28.57	28.95	465,136	-0.14(-0.48%)
Mar 09, 2010	29.34	29.45	28.80	29.09	628,425	-0.35(-1.19%)
Mar 08, 2010	30.12	30.12	29.26	29.44	482,747	-0.66(-2.19%)
Mar 05, 2010	29.71	30.25	29.61	30.10	456,137	+0.60(+2.03%)
Mar 04, 2010	29.21	29.66	28.58	29.50	824,349	+0.31(+1.06%)
Mar 03, 2010	30.10	30.23	29.00	29.19	755,683	-0.74(-2.47%)
Mar 02, 2010	30.01	30.12	29.72	29.93	539,922	-0.08(-0.27%)
Mar 01, 2010	29.14	30.05	28.97	30.01	585,867	+1.05(+3.63%)
Feb 26, 2010	28.72	29.20	28.36	28.96	334,431	+0.27(+0.94%)
Feb 25, 2010	28.12	28.70	27.90	28.69	399,340	-0.01(-0.03%)
Feb 24, 2010	28.49	29.34	28.40	28.70	307,520	+0.31(+1.09%)
Feb 23, 2010	29.11	29.20	28.30	28.39	365,348	-0.73(-2.51%)
Feb 22, 2010	29.41	29.58	28.96	29.12	294,598	-0.23(-0.78%)
Feb 19, 2010	29.03	29.57	29.03	29.35	385,259	+0.28(+0.96%)
Feb 18, 2010	28.41	29.09	28.15	29.07	490,599	+0.52(+1.82%)
Feb 17, 2010	28.74	29.00	28.32	28.55	536,066	-0.11(-0.38%)
Feb 16, 2010	28.39	28.67	27.92	28.66	381,937	+0.58(+2.07%)
Feb 12, 2010	27.26	28.08	28.08	28.08	709,800	+0.46(+1.67%)
Feb 11, 2010	26.74	27.77	26.52	27.62	495,854	+0.83(+3.10%)
Feb 10, 2010	26.80	27.44	26.51	26.79	467,558	-0.09(-0.33%)
Feb 09, 2010	26.45	27.40	26.36	26.88	693,289	+1.00(+3.86%)
Feb 08, 2010	26.81	26.90	25.88	25.88	645,073	-1.02(-3.79%)
Feb 05, 2010	26.20	27.15	25.82	26.90	827,764	+0.77(+2.95%)
Feb 04, 2010	27.37	27.38	26.11	26.13	616,475	-1.45(-5.26%)
Feb 03, 2010	27.99	28.46	26.90	27.58	957,655	+0.22(+0.80%)
Feb 02, 2010	25.10	27.74	25.10	27.36	1,431,465	+3.02(+12.43%)
Feb 01, 2010	24.06	25.26	24.05	24.34	521,987	+0.46(+1.91%)
Jan 29, 2010	24.01	24.88	23.71	23.88	450,440	-0.04(-0.17%)
Jan 28, 2010	24.89	24.89	23.45	23.92	439,912	-0.85(-3.43%)
Jan 27, 2010	25.10	25.62	24.12	24.77	507,153	-0.46(-1.82%)
Jan 26, 2010	24.71	25.98	24.61	25.23	631,986	+0.37(+1.49%)
Jan 25, 2010	25.05	25.26	24.70	24.86	264,935	-0.11(-0.44%)
Jan 22, 2010	25.26	25.58	24.95	24.97	421,665	-0.39(-1.54%)
Jan 21, 2010	26.22	26.31	25.33	25.36	431,462	-0.86(-3.28%)
Jan 20, 2010	26.75	26.90	25.90	26.22	344,752	-0.79(-2.92%)
Jan 19, 2010	26.40	27.17	26.26	27.01	387,162	+0.61(+2.31%)
Jan 15, 2010	27.25	26.40	26.40	26.40	490,200	-0.73(-2.69%)
Jan 14, 2010	27.24	27.67	27.06	27.13	381,311	-0.19(-0.70%)
Jan 13, 2010	27.27	27.60	26.60	27.32	276,084	+0.26(+0.96%)
Jan 12, 2010	27.22	27.35	26.74	27.06	347,304	-0.46(-1.67%)
Jan 11, 2010	27.21	27.68	27.02	27.52	501,692	+0.35(+1.29%)
Jan 08, 2010	27.00	27.22	26.81	27.17	264,409	+0.18(+0.67%)
Jan 07, 2010	26.39	27.05	26.23	26.99	325,987	+0.53(+2.00%)
Jan 06, 2010	26.40	26.98	26.26	26.46	385,269	+0.00(+0.00%)
Jan 05, 2010	26.33	26.98	25.88	26.46	359,002	+0.13(+0.49%)
Jan 04, 2010	25.72	26.43	25.72	26.33	400,485	+0.98(+3.87%)
Dec 31, 2009	25.95	25.35	25.35	25.35	321,900	-0.82(-3.13%)
Dec 30, 2009	25.74	26.30	25.46	26.17	321,989	+0.35(+1.36%)
Dec 29, 2009	25.72	26.20	25.70	25.82	353,855	+0.12(+0.47%)
Dec 28, 2009	25.87	26.01	25.53	25.70	224,529	-0.09(-0.35%)
Dec 24, 2009	25.48	25.81	25.48	25.79	101,586	+0.39(+1.54%)
Dec 23, 2009	25.04	25.47	24.83	25.40	297,861	+0.52(+2.09%)
Dec 22, 2009	24.65	25.00	24.55	24.88	330,098	+0.23(+0.93%)
Dec 21, 2009	24.82	25.24	24.59	24.65	406,750	-0.02(-0.08%)
Dec 18, 2009	24.69	25.06	24.31	24.67	887,802	+0.29(+1.19%)
Dec 17, 2009	24.81	25.00	24.25	24.38	718,934	-0.76(-3.02%)
Dec 16, 2009	24.66	25.53	24.59	25.14	784,570	+0.87(+3.58%)
Dec 15, 2009	24.41	24.77	24.15	24.27	374,424	-0.33(-1.34%)
Dec 14, 2009	24.65	25.00	24.49	24.60	566,657	+0.48(+1.99%)
Dec 11, 2009	24.11	24.75	23.74	24.12	631,080	+0.02(+0.08%)
Dec 10, 2009	24.50	24.50	23.87	24.10	449,990	-0.32(-1.31%)
Dec 09, 2009	23.78	24.50	23.42	24.42	604,062	+0.60(+2.52%)
Dec 08, 2009	23.79	24.19	23.45	23.82	495,676	-0.20(-0.83%)
Dec 07, 2009	23.59	24.23	23.58	24.02	268,984	+0.36(+1.52%)
Dec 04, 2009	23.93	24.50	23.13	23.66	526,069	+0.24(+1.02%)
Dec 03, 2009	23.95	24.11	23.36	23.42	447,406	-0.45(-1.89%)
Dec 02, 2009	22.91	23.94	22.89	23.87	473,963	+0.97(+4.24%)
Dec 01, 2009	23.21	23.38	22.81	22.90	593,460	+0.04(+0.17%)
Nov 30, 2009	22.90	22.95	22.31	22.86	785,901	-0.05(-0.22%)
Nov 27, 2009	22.97	23.61	22.70	22.91	287,582	-1.14(-4.74%)
Nov 25, 2009	24.01	24.18	23.78	24.05	216,530	+0.14(+0.59%)
Nov 24, 2009	23.99	24.08	23.31	23.91	354,940	-0.02(-0.08%)
Nov 23, 2009	24.23	24.48	23.71	23.93	459,137	+0.33(+1.40%)
Nov 20, 2009	23.24	23.73	23.10	23.60	341,055	+0.02(+0.08%)
Nov 19, 2009	24.04	24.07	23.27	23.58	550,782	-0.90(-3.68%)
Nov 18, 2009	24.78	24.78	23.95	24.48	513,083	-0.30(-1.21%)
Nov 17, 2009	24.15	24.91	24.05	24.78	567,916	+0.37(+1.52%)
Nov 16, 2009	24.20	24.75	24.00	24.41	807,021	+0.61(+2.56%)
Nov 13, 2009	23.27	24.10	22.98	23.80	685,740	+0.39(+1.67%)
Nov 12, 2009	24.02	24.27	23.35	23.41	947,007	-0.62(-2.58%)
Nov 11, 2009	24.28	24.51	23.56	24.03	592,870	+0.01(+0.04%)
Nov 10, 2009	23.79	24.22	23.39	24.02	630,730	+0.24(+1.01%)
Nov 09, 2009	23.64	24.51	23.57	23.78	794,452	+0.40(+1.71%)
Nov 06, 2009	22.64	23.59	22.45	23.38	501,488	+0.39(+1.70%)
Nov 05, 2009	22.26	23.35	22.25	22.99	1,044,530	+1.02(+4.64%)
Nov 04, 2009	22.81	22.89	21.92	21.97	560,501	-0.53(-2.36%)
Nov 03, 2009	21.77	22.67	21.54	22.50	507,007	+0.36(+1.63%)
Nov 02, 2009	22.07	22.65	21.27	22.14	769,888	+0.25(+1.14%)
Oct 30, 2009	22.72	22.72	21.60	21.89	793,905	-1.06(-4.62%)
Oct 29, 2009	22.69	23.15	22.64	22.95	974,434	+0.60(+2.68%)
Oct 28, 2009	23.24	23.31	22.26	22.35	770,623	-0.96(-4.12%)
Oct 27, 2009	24.03	24.57	23.23	23.31	1,039,084	-0.66(-2.75%)
Oct 26, 2009	23.73	24.80	23.55	23.97	1,108,011	+0.34(+1.44%)
Oct 23, 2009	23.65	23.85	23.39	23.63	872,130	+0.06(+0.25%)
Oct 22, 2009	20.96	24.53	20.96	23.57	1,724,451	+0.62(+2.70%)
Oct 21, 2009	23.91	24.56	22.77	22.95	923,090	-1.10(-4.57%)
Oct 20, 2009	23.98	24.18	23.92	24.05	702,076	-0.30(-1.23%)
Oct 19, 2009	24.10	24.97	23.89	24.35	527,623	+0.32(+1.33%)
Oct 16, 2009	24.15	24.41	23.93	24.03	703,925	-0.37(-1.52%)
Oct 15, 2009	23.96	24.88	23.78	24.40	835,339	+0.17(+0.70%)
Oct 14, 2009	23.55	24.36	23.01	24.23	802,660	+1.25(+5.44%)
Oct 13, 2009	22.92	23.13	22.30	22.98	502,824	-0.06(-0.26%)
Oct 12, 2009	23.30	23.54	22.16	23.04	560,727	-0.33(-1.41%)
Oct 09, 2009	23.31	23.59	22.97	23.37	324,556	+0.08(+0.34%)
Oct 08, 2009	23.09	23.75	22.92	23.29	929,959	+0.56(+2.46%)
Oct 07, 2009	22.60	23.00	22.36	22.73	330,994	+0.05(+0.22%)
Oct 06, 2009	22.18	23.05	21.94	22.68	753,513	+0.82(+3.75%)
Oct 05, 2009	20.87	21.93	20.77	21.86	649,617	+1.10(+5.30%)
Oct 02, 2009	20.27	21.04	19.78	20.76	786,612	-0.02(-0.10%)
Oct 01, 2009	21.51	21.83	20.74	20.78	683,788	-0.96(-4.42%)
Sep 30, 2009	22.44	22.47	21.61	21.74	543,055	-0.60(-2.69%)
Sep 29, 2009	22.52	23.00	22.31	22.34	270,944	-0.12(-0.53%)
Sep 28, 2009	21.79	22.80	21.70	22.46	387,761	+0.80(+3.69%)
Sep 25, 2009	21.71	22.34	20.99	21.66	432,624	-0.23(-1.05%)
Sep 24, 2009	22.60	22.91	21.43	21.89	563,469	-0.51(-2.28%)
Sep 23, 2009	22.81	23.40	22.34	22.40	456,880	-0.28(-1.23%)
Sep 22, 2009	22.10	22.75	22.10	22.68	604,167	+0.89(+4.08%)
Sep 21, 2009	21.60	21.89	20.74	21.79	743,618	-0.24(-1.09%)
Sep 18, 2009	20.27	22.77	20.27	22.03	1,849,550	+2.02(+10.09%)
Sep 17, 2009	20.08	20.54	19.91	20.01	473,282	+0.17(+0.86%)
Sep 16, 2009	19.88	20.19	19.71	19.84	372,733	+0.14(+0.71%)
Sep 15, 2009	19.57	19.83	19.13	19.70	631,523	+0.06(+0.31%)
Sep 14, 2009	18.62	19.75	18.56	19.64	547,688	+0.79(+4.19%)
Sep 11, 2009	19.01	19.59	18.51	18.85	438,376	-0.06(-0.32%)
Sep 10, 2009	18.51	19.03	18.38	18.91	429,887	+0.42(+2.27%)
Sep 09, 2009	17.83	18.64	17.63	18.49	1,058,316	+0.60(+3.35%)
Sep 08, 2009	16.85	18.07	16.84	17.89	1,135,892	+1.32(+7.97%)
Sep 04, 2009	16.31	16.63	16.04	16.57	771,600	+0.15(+0.91%)
Sep 03, 2009	16.24	16.47	15.93	16.42	754,480	+0.24(+1.48%)
Sep 02, 2009	16.74	16.74	16.12	16.18	656,009	-0.56(-3.35%)
Sep 01, 2009	16.67	17.71	16.53	16.74	610,062	+0.01(+0.06%)
Aug 31, 2009	17.06	17.23	16.58	16.73	446,890	-0.55(-3.18%)
Aug 28, 2009	17.50	17.68	17.18	17.28	241,385	-0.02(-0.12%)
Aug 27, 2009	17.40	17.61	16.97	17.30	559,570	-0.18(-1.03%)
Aug 26, 2009	17.59	17.80	17.19	17.48	353,454	-0.09(-0.51%)
Aug 25, 2009	17.78	17.90	17.45	17.57	377,379	+0.00(+0.00%)
Aug 24, 2009	17.84	18.22	17.41	17.57	426,710	-0.13(-0.73%)
Aug 21, 2009	17.17	17.71	17.08	17.70	896,647	+0.86(+5.11%)
Aug 20, 2009	17.12	17.60	16.74	16.84	622,893	-0.39(-2.26%)
Aug 19, 2009	16.42	17.37	16.32	17.23	324,004	+0.40(+2.38%)
Aug 18, 2009	16.35	17.00	16.25	16.83	375,765	+0.78(+4.86%)
Aug 17, 2009	16.46	16.72	16.00	16.05	777,046	-1.04(-6.09%)
Aug 14, 2009	18.00	18.07	16.85	17.09	658,374	-0.91(-5.06%)
Aug 13, 2009	17.75	18.25	17.58	18.00	329,925	+0.45(+2.56%)
Aug 12, 2009	17.33	17.81	17.30	17.55	388,582	+0.16(+0.92%)
Aug 11, 2009	17.32	17.49	16.84	17.39	238,407	-0.04(-0.23%)
Aug 10, 2009	17.55	17.75	17.20	17.43	339,767	-0.32(-1.80%)
Aug 07, 2009	17.56	17.92	17.33	17.75	463,647	+0.56(+3.26%)
Aug 06, 2009	17.89	17.96	16.93	17.19	779,498	-0.52(-2.94%)
Aug 05, 2009	17.74	18.24	17.40	17.71	572,913	-0.06(-0.34%)
Aug 04, 2009	17.52	18.03	17.26	17.77	609,905	+0.24(+1.37%)
Aug 03, 2009	17.06	17.59	16.95	17.53	639,904	+0.90(+5.41%)
Jul 31, 2009	16.74	17.07	16.60	16.63	395,259	-0.11(-0.66%)
Jul 30, 2009	16.79	17.15	16.68	16.74	499,444	+0.28(+1.70%)
Jul 29, 2009	16.87	16.90	16.41	16.46	498,828	-0.62(-3.63%)
Jul 28, 2009	17.23	17.93	16.51	17.08	1,042,372	-0.11(-0.64%)
Jul 27, 2009	16.88	17.42	16.80	17.19	857,239	+0.40(+2.38%)
Jul 24, 2009	15.80	16.83	15.00	16.79	1,673	+1.19(+7.63%)
Jul 23, 2009	14.61	15.67	14.47	15.60	819,542	+0.93(+6.34%)
Jul 22, 2009	14.41	14.85	14.30	14.67	317,499	+0.08(+0.55%)
Jul 21, 2009	14.36	14.67	14.20	14.59	432,491	+0.34(+2.39%)
Jul 20, 2009	14.03	14.41	13.86	14.25	548,143	+0.39(+2.81%)
Jul 17, 2009	13.44	14.01	13.30	13.86	491,287	+0.38(+2.82%)
Jul 16, 2009	12.98	13.54	12.86	13.48	431,628	+0.44(+3.37%)
Jul 15, 2009	12.16	13.08	12.15	13.04	822,804	+1.02(+8.49%)
Jul 14, 2009	11.99	12.41	11.86	12.02	647,553	+0.50(+4.34%)
Jul 13, 2009	11.22	11.60	11.14	11.52	553,305	+0.08(+0.70%)
Jul 10, 2009	11.09	11.50	11.00	11.44	336,349	+0.20(+1.78%)
Jul 09, 2009	11.14	11.50	11.09	11.24	311,591	+0.20(+1.81%)
Jul 08, 2009	11.23	11.31	10.64	11.04	376,515	-0.09(-0.81%)
Jul 07, 2009	11.50	11.58	11.11	11.13	556,184	-0.39(-3.39%)
Jul 06, 2009	11.79	11.82	11.18	11.52	448,337	-0.32(-2.70%)
Jul 02, 2009	12.32	12.33	11.84	11.84	381,166	-0.81(-6.40%)
Jul 01, 2009	12.54	12.94	12.54	12.65	348,607	+0.28(+2.26%)
Jun 30, 2009	13.05	13.05	12.36	12.37	566,621	-0.62(-4.77%)
Jun 29, 2009	13.15	13.72	12.95	12.99	472,729	-0.38(-2.84%)
Jun 26, 2009	12.54	13.45	12.45	13.37	1,445,301	+0.75(+5.94%)
Jun 25, 2009	12.27	12.63	12.02	12.62	338,938	+0.39(+3.19%)
Jun 24, 2009	12.35	12.67	12.11	12.23	213,632	+0.08(+0.66%)
Jun 23, 2009	12.14	12.45	12.11	12.15	365,178	+0.13(+1.08%)
Jun 22, 2009	12.42	12.55	11.80	12.02	506,548	-0.61(-4.83%)
Jun 19, 2009	13.03	13.28	12.46	12.63	461,071	-0.27(-2.09%)
Jun 18, 2009	12.74	13.16	12.47	12.90	271,204	+0.10(+0.78%)
Jun 17, 2009	13.07	13.18	12.60	12.80	367,179	-0.25(-1.92%)
Jun 16, 2009	13.39	13.83	12.67	13.05	681,725	+0.14(+1.08%)
Jun 15, 2009	13.21	13.38	12.60	12.91	437,127	-0.57(-4.23%)
Jun 12, 2009	13.58	13.70	13.28	13.48	230,234	-0.26(-1.89%)
Jun 11, 2009	13.78	14.09	13.66	13.74	287,534	-0.12(-0.87%)
Jun 10, 2009	14.34	14.43	13.40	13.86	433,869	-0.23(-1.63%)
Jun 09, 2009	14.20	14.49	14.05	14.09	307,302	+0.03(+0.21%)
Jun 08, 2009	13.87	14.35	13.67	14.06	441,425	-0.05(-0.35%)
Jun 05, 2009	14.50	14.61	13.87	14.11	403,779	-0.20(-1.40%)
Jun 04, 2009	14.24	14.46	13.99	14.31	294,967	+0.16(+1.13%)
Jun 03, 2009	14.00	14.21	13.49	14.15	610,342	-0.09(-0.63%)
Jun 02, 2009	14.03	14.44	13.81	14.24	477,920	+0.06(+0.42%)