W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	91.65	91.71	91.71	91.71	398,227	+0.19(+0.21%)
Aug 28, 2014	91.05	91.79	90.80	91.52	474,319	+0.20(+0.22%)
Aug 27, 2014	92.05	92.05	91.10	91.31	376,035	-0.57(-0.62%)
Aug 26, 2014	92.57	92.57	91.78	91.89	370,048	-0.60(-0.65%)
Aug 25, 2014	92.03	92.68	91.60	92.49	423,841	+0.78(+0.85%)
Aug 22, 2014	91.57	91.81	91.00	91.71	218,462	+0.06(+0.07%)
Aug 21, 2014	91.96	92.43	91.39	91.65	333,919	-0.42(-0.45%)
Aug 20, 2014	91.80	92.28	91.42	92.06	473,426	+0.07(+0.08%)
Aug 19, 2014	91.19	92.12	90.86	91.99	793,679	+0.81(+0.88%)
Aug 18, 2014	89.54	91.41	89.26	91.18	764,840	+1.95(+2.19%)
Aug 15, 2014	89.83	90.05	88.49	89.23	407,868	-0.38(-0.42%)
Aug 14, 2014	88.62	89.63	88.29	89.61	564,184	+1.11(+1.26%)
Aug 13, 2014	88.04	88.57	87.53	88.50	291,864	+0.52(+0.59%)
Aug 12, 2014	87.07	88.25	86.82	87.98	617,896	+0.79(+0.90%)
Aug 11, 2014	87.89	88.21	87.13	87.19	376,720	-0.16(-0.18%)
Aug 08, 2014	87.05	87.42	86.60	87.35	268,765	+0.61(+0.70%)
Aug 07, 2014	87.40	87.71	86.32	86.74	525,733	-0.41(-0.47%)
Aug 06, 2014	86.86	87.35	86.79	87.15	564,586	-0.17(-0.19%)
Aug 05, 2014	87.98	88.41	87.08	87.31	976,546	-0.95(-1.08%)
Aug 04, 2014	86.11	88.32	85.70	88.27	1,164,262	+2.88(+3.37%)
Aug 01, 2014	84.27	85.64	84.09	85.39	804,140	+1.11(+1.32%)
Jul 31, 2014	86.59	86.85	84.25	84.28	648,302	-2.90(-3.33%)
Jul 30, 2014	88.85	89.04	86.88	87.17	616,624	-1.57(-1.77%)
Jul 29, 2014	89.41	89.73	88.74	88.75	475,850	-0.59(-0.66%)
Jul 28, 2014	88.86	89.37	88.43	89.34	671,683	+0.35(+0.40%)
Jul 25, 2014	88.23	89.42	88.04	88.99	577,219	+0.59(+0.67%)
Jul 24, 2014	86.30	88.97	86.30	88.40	1,489,900	+2.37(+2.76%)
Jul 23, 2014	89.83	90.50	85.48	86.03	2,724,483	-3.54(-3.95%)
Jul 22, 2014	90.34	90.63	89.52	89.56	955,726	-0.45(-0.50%)
Jul 21, 2014	90.72	90.95	89.63	90.02	539,059	-0.87(-0.96%)
Jul 18, 2014	90.44	90.96	89.77	90.89	749,310	+0.82(+0.92%)
Jul 17, 2014	90.50	91.23	89.89	90.06	677,557	-0.92(-1.01%)
Jul 16, 2014	89.82	91.06	89.30	90.98	1,658,357	+1.34(+1.50%)
Jul 15, 2014	88.29	89.74	88.16	89.64	1,694,180	+2.27(+2.60%)
Jul 14, 2014	87.17	87.55	86.79	87.37	722,946	+0.64(+0.74%)
Jul 11, 2014	85.89	86.76	85.57	86.73	591,486	+0.66(+0.76%)
Jul 10, 2014	85.58	86.12	84.92	86.07	951,445	-0.42(-0.48%)
Jul 09, 2014	86.33	86.52	85.32	86.49	746,779	+0.41(+0.47%)
Jul 08, 2014	86.64	86.78	85.99	86.08	459,468	-0.74(-0.85%)
Jul 07, 2014	88.00	88.54	86.50	86.82	664,309	-1.47(-1.67%)
Jul 03, 2014	87.65	88.29	88.29	88.29	281,393	+0.49(+0.56%)
Jul 02, 2014	88.15	88.66	87.54	87.80	440,210	-0.61(-0.69%)
Jul 01, 2014	87.79	88.74	87.70	88.42	513,607	+0.87(+0.99%)
Jun 30, 2014	86.65	87.67	86.18	87.54	964,583	+0.78(+0.90%)
Jun 27, 2014	86.74	87.11	86.04	86.77	654,893	-0.43(-0.49%)
Jun 26, 2014	88.02	88.23	86.63	87.19	531,595	-0.81(-0.93%)
Jun 25, 2014	87.04	88.54	87.01	88.01	739,538	+1.10(+1.27%)
Jun 24, 2014	88.00	88.54	86.57	86.91	538,516	-1.19(-1.35%)
Jun 23, 2014	88.66	88.77	88.04	88.09	496,394	-0.45(-0.51%)
Jun 20, 2014	88.96	89.14	88.18	88.54	657,251	-0.30(-0.33%)
Jun 19, 2014	87.67	89.21	87.52	88.84	890,120	+1.14(+1.30%)
Jun 18, 2014	87.45	88.16	86.57	87.70	867,600	-0.03(-0.03%)
Jun 17, 2014	86.89	88.42	86.52	87.73	687,849	+0.81(+0.94%)
Jun 16, 2014	86.44	87.18	86.02	86.91	557,466	+0.41(+0.47%)
Jun 13, 2014	85.80	86.60	85.37	86.51	540,296	+0.94(+1.09%)
Jun 12, 2014	84.91	87.04	84.86	85.57	1,285,260	+1.56(+1.85%)
Jun 11, 2014	84.14	84.43	83.72	84.02	415,109	-0.38(-0.45%)
Jun 10, 2014	84.55	84.98	83.95	84.40	562,690	-0.13(-0.15%)
Jun 06, 2014	85.16	85.20	84.23	84.53	566,312	-0.31(-0.36%)
Jun 05, 2014	85.14	85.20	84.35	84.83	465,393	-0.18(-0.21%)
Jun 04, 2014	83.98	85.14	83.76	85.01	636,443	+0.91(+1.08%)
Jun 03, 2014	84.30	84.87	83.97	84.10	974,370	-1.45(-1.70%)