Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 65.94 66.74 65.59 66.49 562,799 +0.40(+0.60%)
Jan 30, 2013 66.60 66.83 65.98 66.10 264,546 -0.56(-0.85%)
Jan 29, 2013 66.41 66.79 66.12 66.66 241,995 +0.19(+0.28%)
Jan 28, 2013 66.86 66.99 66.23 66.48 341,169 -0.40(-0.60%)
Jan 25, 2013 66.29 66.87 65.69 66.87 471,348 +0.66(+0.99%)
Jan 24, 2013 66.41 67.19 65.52 66.22 251,799 -0.38(-0.57%)
Jan 23, 2013 66.36 66.67 65.98 66.60 463,038 +0.55(+0.83%)
Jan 22, 2013 66.00 66.44 65.80 66.05 289,730 +0.19(+0.28%)
Jan 18, 2013 65.90 66.06 65.20 65.86 284,666 -0.15(-0.22%)
Jan 17, 2013 65.17 66.25 64.95 66.01 483,597 +1.16(+1.78%)
Jan 16, 2013 64.73 65.09 64.46 64.86 232,391 +0.06(+0.09%)
Jan 15, 2013 64.86 65.41 64.61 64.80 428,809 -0.41(-0.62%)
Jan 14, 2013 65.34 65.52 65.00 65.21 363,343 -0.38(-0.58%)
Jan 11, 2013 65.09 65.65 64.64 65.59 539,610 +0.48(+0.74%)
Jan 10, 2013 65.17 65.17 64.37 65.11 200,400 +0.31(+0.47%)
Jan 09, 2013 64.45 64.88 64.45 64.80 186,715 +0.64(+1.00%)
Jan 08, 2013 64.45 64.68 64.09 64.16 242,373 -0.32(-0.50%)
Jan 07, 2013 64.44 64.93 64.33 64.48 434,269 -0.41(-0.63%)
Jan 04, 2013 64.95 65.11 64.53 64.89 451,625 +0.04(+0.06%)
Jan 03, 2013 65.49 65.64 64.49 64.86 661,133 -0.52(-0.79%)
Jan 02, 2013 65.45 65.50 62.13 65.37 1,438,682 +3.24(+5.22%)
Dec 31, 2012 61.36 62.47 61.15 62.13 1,144,352 +0.66(+1.07%)
Dec 28, 2012 61.91 62.10 61.42 61.47 354,775 -0.78(-1.25%)
Dec 27, 2012 62.90 63.04 61.18 62.25 788,207 -0.71(-1.13%)
Dec 26, 2012 63.17 63.35 62.68 62.97 467,826 -0.09(-0.15%)
Dec 24, 2012 62.81 63.50 62.47 63.06 126,009 +0.21(+0.34%)
Dec 21, 2012 62.18 63.01 62.15 62.85 659,935 -0.10(-0.16%)
Dec 20, 2012 63.10 63.18 62.48 62.95 451,113 -0.16(-0.25%)
Dec 19, 2012 63.51 63.77 63.03 63.10 773,977 -0.34(-0.54%)
Dec 18, 2012 62.63 63.69 62.04 63.45 1,113,676 +1.10(+1.77%)
Dec 17, 2012 62.32 62.51 61.36 62.35 725,583 +0.12(+0.19%)
Dec 14, 2012 62.27 62.48 61.70 62.23 788,576 +0.31(+0.49%)
Dec 13, 2012 62.35 62.97 61.59 61.92 1,073,051 -0.75(-1.20%)
Dec 12, 2012 62.98 63.09 62.48 62.67 579,471 +0.03(+0.04%)
Dec 11, 2012 62.92 63.08 62.46 62.64 543,558 -0.19(-0.29%)
Dec 10, 2012 62.70 62.98 62.42 62.83 512,694 -0.15(-0.24%)
Dec 07, 2012 61.11 63.07 60.90 62.98 1,143,260 +2.18(+3.58%)
Dec 06, 2012 60.01 60.88 59.65 60.80 550,333 +0.58(+0.97%)
Dec 05, 2012 59.48 60.41 59.06 60.22 572,889 +0.63(+1.06%)
Dec 04, 2012 59.58 60.06 59.09 59.59 396,470 -1.05(-1.73%)
Nov 30, 2012 60.60 60.79 60.01 60.63 577,763 +0.19(+0.32%)
Nov 29, 2012 60.23 60.84 59.68 60.44 755,935 +0.78(+1.30%)
Nov 28, 2012 59.58 59.74 59.00 59.66 522,857 -0.17(-0.28%)
Nov 27, 2012 60.15 60.47 59.71 59.83 313,517 -0.42(-0.69%)
Nov 26, 2012 60.18 60.50 59.57 60.24 635,433 +0.02(+0.03%)
Nov 23, 2012 60.26 60.61 59.89 60.22 223,116 +0.42(+0.70%)
Nov 21, 2012 59.56 59.96 58.79 59.81 420,975 +0.18(+0.29%)
Nov 20, 2012 59.53 60.06 59.19 59.63 346,107 +0.03(+0.05%)
Nov 19, 2012 58.45 59.97 58.05 59.60 628,594 +1.85(+3.21%)
Nov 16, 2012 56.96 58.05 56.79 57.75 988,149 +0.71(+1.25%)
Nov 15, 2012 57.84 57.96 56.63 57.04 1,036,029 -0.67(-1.16%)
Nov 14, 2012 59.21 59.21 57.42 57.71 746,841 -0.94(-1.61%)
Nov 13, 2012 58.69 58.98 58.17 58.65 1,614,589 -0.40(-0.67%)
Nov 12, 2012 59.66 59.89 58.97 59.05 668,760 -0.65(-1.09%)
Nov 09, 2012 59.23 59.90 58.99 59.70 523,020 +0.13(+0.22%)
Nov 08, 2012 60.34 60.55 59.28 59.57 680,987 -0.67(-1.11%)
Nov 07, 2012 60.55 60.61 59.03 60.23 1,016,475 -0.95(-1.56%)
Nov 06, 2012 61.04 61.35 60.71 61.19 736,352 +0.13(+0.21%)
Nov 05, 2012 60.92 61.27 60.57 61.06 750,083 +0.33(+0.55%)
Nov 02, 2012 61.34 61.35 60.56 60.72 622,870 -0.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.