W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	93.03	93.42	92.01	92.08	542,302	-1.14(-1.22%)
May 29, 2014	91.86	93.25	91.37	93.22	479,684	+1.64(+1.79%)
May 28, 2014	92.35	92.70	91.50	91.58	503,244	-0.78(-0.84%)
May 27, 2014	92.81	93.21	91.95	92.36	460,356	-0.45(-0.48%)
May 23, 2014	91.73	92.81	92.81	92.81	556,500	+0.72(+0.78%)
May 22, 2014	91.73	92.53	91.17	92.09	295,002	+0.89(+0.98%)
May 21, 2014	92.31	92.80	90.83	91.20	664,554	-0.67(-0.73%)
May 20, 2014	92.87	93.18	91.53	91.87	432,183	-0.93(-1.00%)
May 19, 2014	92.79	93.71	92.52	92.80	393,681	-0.28(-0.30%)
May 16, 2014	92.37	93.88	92.28	93.08	630,152	+1.14(+1.24%)
May 15, 2014	92.46	92.98	90.43	91.94	779,161	-1.07(-1.15%)
May 14, 2014	93.77	94.23	92.94	93.01	481,541	-0.50(-0.53%)
May 13, 2014	93.55	94.76	93.35	93.51	720,069	+0.06(+0.06%)
May 12, 2014	92.35	93.55	91.91	93.45	838,492	+1.73(+1.89%)
May 09, 2014	91.92	92.43	91.12	91.72	649,429	-0.28(-0.30%)
May 08, 2014	92.48	93.70	91.84	92.00	622,420	-0.89(-0.96%)
May 07, 2014	92.99	93.26	92.36	92.89	672,785	+0.28(+0.30%)
May 06, 2014	92.57	93.20	91.90	92.61	536,474	-0.04(-0.04%)
May 05, 2014	92.58	93.04	91.79	92.65	541,464	-0.69(-0.74%)
May 02, 2014	92.40	93.50	92.33	93.34	531,865	+1.18(+1.28%)
May 01, 2014	92.08	93.35	91.68	92.16	553,359	+0.06(+0.07%)
Apr 30, 2014	92.50	93.57	91.06	92.10	1,085,492	-0.53(-0.57%)
Apr 29, 2014	93.40	93.60	92.21	92.63	774,279	-0.26(-0.28%)
Apr 28, 2014	93.43	94.88	91.84	92.89	1,133,536	-0.17(-0.18%)
Apr 25, 2014	94.72	94.98	92.47	93.06	1,122,390	-2.04(-2.15%)
Apr 24, 2014	96.52	97.14	94.51	95.10	1,490,968	-1.40(-1.45%)
Apr 23, 2014	101.30	102.65	96.08	96.50	1,357,448	-4.97(-4.90%)
Apr 22, 2014	101.72	102.25	100.89	101.47	705,910	-0.20(-0.20%)
Apr 21, 2014	100.14	101.69	100.00	101.67	727,338	+1.67(+1.67%)
Apr 17, 2014	99.00	100.00	100.00	100.00	827,400	+0.92(+0.93%)
Apr 16, 2014	97.28	99.12	97.19	99.08	577,077	+2.52(+2.61%)
Apr 15, 2014	96.21	97.09	95.20	96.56	412,941	+0.74(+0.77%)
Apr 14, 2014	95.99	96.57	95.23	95.82	625,010	+0.68(+0.71%)
Apr 11, 2014	95.49	96.85	95.07	95.14	433,259	-0.85(-0.89%)
Apr 10, 2014	98.43	99.06	95.89	95.99	526,290	-2.48(-2.52%)
Apr 09, 2014	97.42	98.50	96.87	98.47	350,181	+1.35(+1.39%)
Apr 08, 2014	95.95	98.19	95.66	97.12	719,399	+0.76(+0.79%)
Apr 07, 2014	98.00	98.64	95.78	96.36	476,481	-1.99(-2.02%)
Apr 04, 2014	100.55	100.81	97.83	98.35	406,184	-1.48(-1.48%)
Apr 03, 2014	100.85	101.08	99.50	99.83	507,892	-0.81(-0.80%)
Apr 02, 2014	100.34	100.75	100.01	100.64	723,224	+0.44(+0.44%)
Apr 01, 2014	99.60	100.28	99.11	100.20	611,873	+1.03(+1.04%)
Mar 31, 2014	99.40	100.25	98.94	99.17	613,770	+0.49(+0.50%)
Mar 28, 2014	98.36	99.00	98.06	98.68	262,903	+0.51(+0.52%)
Mar 27, 2014	98.61	99.04	97.31	98.17	363,574	-0.47(-0.48%)
Mar 26, 2014	101.13	101.46	98.62	98.64	496,787	-2.11(-2.09%)
Mar 25, 2014	100.87	101.93	100.49	100.75	441,496	+0.45(+0.45%)
Mar 24, 2014	102.88	103.71	99.61	100.30	892,820	-1.96(-1.92%)
Mar 21, 2014	102.85	103.09	101.77	102.26	737,876	+0.17(+0.17%)
Mar 20, 2014	101.70	102.49	101.13	102.09	538,653	+0.01(+0.01%)
Mar 19, 2014	102.83	103.24	101.27	102.08	724,075	-1.01(-0.98%)
Mar 18, 2014	101.65	103.73	101.65	103.09	825,701	+1.54(+1.52%)
Mar 17, 2014	101.54	102.17	100.96	101.55	499,232	+0.23(+0.23%)
Mar 14, 2014	101.54	102.70	100.86	101.32	581,547	-0.36(-0.35%)
Mar 13, 2014	102.41	103.64	101.64	101.68	395,397	-0.56(-0.55%)
Mar 12, 2014	102.94	102.98	101.47	102.24	728,543	-1.20(-1.16%)
Mar 11, 2014	104.00	105.05	102.98	103.44	499,079	-0.56(-0.54%)
Mar 10, 2014	102.86	104.12	102.64	104.00	483,911	+0.99(+0.96%)
Mar 07, 2014	103.29	103.73	102.84	103.01	495,936	+0.05(+0.05%)
Mar 06, 2014	102.10	103.22	101.66	102.96	580,620	+0.89(+0.87%)
Mar 05, 2014	101.93	102.47	101.57	102.07	408,436	+0.15(+0.15%)
Mar 04, 2014	102.00	102.54	101.58	101.92	616,329	+0.63(+0.62%)