Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 92.05 92.84 91.63 91.84 662,743 +0.45(+0.50%)
Mar 28, 2014 91.09 91.68 90.81 91.39 283,880 +0.47(+0.52%)
Mar 27, 2014 91.32 91.72 90.12 90.92 392,584 -0.44(-0.48%)
Mar 26, 2014 93.66 93.96 91.33 91.35 536,426 -1.95(-2.09%)
Mar 25, 2014 93.42 94.40 93.06 93.31 476,723 +0.42(+0.45%)
Mar 24, 2014 95.28 96.05 92.25 92.89 964,059 -1.82(-1.92%)
Mar 21, 2014 95.25 95.47 94.25 94.70 796,752 +0.16(+0.17%)
Mar 20, 2014 94.18 94.92 93.66 94.55 581,633 +0.01(+0.01%)
Mar 19, 2014 95.23 95.61 93.79 94.54 781,850 -0.94(-0.98%)
Mar 18, 2014 94.14 96.06 94.14 95.47 891,585 +1.43(+1.52%)
Mar 17, 2014 94.04 94.62 93.50 94.05 539,066 +0.21(+0.23%)
Mar 14, 2014 94.04 95.11 93.41 93.83 627,949 -0.33(-0.35%)
Mar 13, 2014 94.84 95.98 94.13 94.17 426,946 -0.52(-0.55%)
Mar 12, 2014 95.33 95.37 93.97 94.68 786,674 -1.11(-1.16%)
Mar 11, 2014 96.31 97.29 95.37 95.80 538,901 -0.52(-0.54%)
Mar 10, 2014 95.26 96.43 95.06 96.31 522,523 +0.92(+0.96%)
Mar 07, 2014 95.66 96.06 95.24 95.40 535,507 +0.05(+0.05%)
Mar 06, 2014 94.56 95.59 94.15 95.35 626,948 +0.82(+0.87%)
Mar 05, 2014 94.40 94.90 94.06 94.53 441,025 +0.14(+0.15%)
Mar 04, 2014 94.46 94.96 94.07 94.39 665,506 +0.58(+0.62%)
Mar 03, 2014 93.56 94.26 92.82 93.81 581,882 -0.05(-0.05%)
Feb 28, 2014 92.10 94.05 92.10 93.85 744,202 +1.71(+1.86%)
Feb 27, 2014 92.61 93.76 92.00 92.14 717,487 -0.45(-0.49%)
Feb 26, 2014 92.23 94.08 92.23 92.59 675,372 +0.34(+0.37%)
Feb 25, 2014 92.67 93.21 92.04 92.25 334,980 -0.49(-0.53%)
Feb 24, 2014 92.42 93.33 92.12 92.74 505,555 +0.62(+0.67%)
Feb 21, 2014 91.87 92.57 91.40 92.12 557,713 +0.69(+0.76%)
Feb 20, 2014 90.83 91.79 90.31 91.42 405,660 +0.53(+0.58%)
Feb 19, 2014 90.93 92.42 90.67 90.90 573,889 -0.06(-0.06%)
Feb 18, 2014 91.17 91.99 90.81 90.95 490,550 -0.45(-0.50%)
Feb 14, 2014 90.67 91.41 91.41 91.41 336,679 +0.69(+0.77%)
Feb 13, 2014 90.20 91.53 90.00 90.71 517,965 -0.18(-0.19%)
Feb 12, 2014 90.90 91.34 90.47 90.89 787,934 +0.30(+0.33%)
Feb 11, 2014 89.80 91.04 89.47 90.59 679,117 +0.74(+0.82%)
Feb 10, 2014 88.63 90.20 88.11 89.85 718,278 +1.02(+1.15%)
Feb 07, 2014 89.19 89.61 88.26 88.83 777,432 -0.08(-0.09%)
Feb 06, 2014 89.37 89.59 87.60 88.92 1,570,001 -0.80(-0.89%)
Feb 05, 2014 84.78 91.55 83.89 89.71 2,110,683 +0.79(+0.89%)
Feb 04, 2014 86.83 89.07 86.36 88.92 2,076,029 +3.46(+4.05%)
Feb 03, 2014 87.36 87.91 85.16 85.46 978,678 -1.89(-2.16%)
Jan 31, 2014 86.30 88.62 86.27 87.35 1,206,836 +0.04(+0.04%)
Jan 30, 2014 87.42 88.32 87.01 87.31 789,010 +0.53(+0.61%)
Jan 29, 2014 85.69 88.12 85.46 86.79 723,431 +0.57(+0.67%)
Jan 28, 2014 86.21 86.59 85.82 86.21 295,759 +0.19(+0.22%)
Jan 27, 2014 85.88 86.68 84.15 86.03 950,024 +0.36(+0.42%)
Jan 24, 2014 88.15 88.48 85.48 85.66 932,020 -3.40(-3.82%)
Jan 23, 2014 90.07 90.42 88.73 89.06 691,701 -1.43(-1.58%)
Jan 22, 2014 90.47 90.80 90.26 90.49 772,648 +0.09(+0.10%)
Jan 21, 2014 91.20 91.22 90.25 90.40 569,373 -0.04(-0.04%)
Jan 17, 2014 90.03 90.43 90.43 90.43 594,533 +0.19(+0.21%)
Jan 16, 2014 89.95 90.32 89.88 90.25 231,207 -0.02(-0.02%)
Jan 15, 2014 89.31 90.28 89.31 90.27 377,473 +0.95(+1.07%)
Jan 14, 2014 87.90 89.52 87.61 89.31 430,494 +1.58(+1.81%)
Jan 13, 2014 89.97 90.69 87.69 87.73 578,427 -2.46(-2.73%)
Jan 10, 2014 90.19 90.88 90.03 90.19 345,621 +0.25(+0.28%)
Jan 09, 2014 89.89 90.27 89.05 89.94 256,029 +0.35(+0.39%)
Jan 08, 2014 89.25 89.85 89.06 89.59 647,314 +0.31(+0.35%)
Jan 07, 2014 89.49 89.67 89.09 89.28 561,438 +0.04(+0.04%)
Jan 06, 2014 89.98 90.08 88.77 89.24 396,642 -0.09(-0.10%)
Jan 03, 2014 89.95 90.19 89.30 89.33 482,334 -0.46(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.