Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 99.42 100.22 99.05 99.15 229,681 -0.54(-0.54%)
Feb 26, 2015 99.77 100.43 99.21 99.69 293,436 +0.03(+0.03%)
Feb 25, 2015 100.06 100.74 99.02 99.66 762,090 -0.38(-0.38%)
Feb 24, 2015 100.97 101.29 99.93 100.04 280,729 -0.74(-0.73%)
Feb 23, 2015 100.00 100.78 99.49 100.78 470,980 +0.42(+0.42%)
Feb 20, 2015 99.61 100.42 98.64 100.36 479,210 +0.68(+0.68%)
Feb 19, 2015 99.26 100.20 99.26 99.68 449,858 -0.34(-0.34%)
Feb 18, 2015 100.43 100.47 99.44 100.02 581,334 -0.80(-0.79%)
Feb 17, 2015 101.50 101.99 100.77 100.82 691,644 -0.79(-0.78%)
Feb 13, 2015 100.20 101.61 101.61 101.61 841,400 +1.69(+1.69%)
Feb 12, 2015 100.11 101.34 99.66 99.92 755,057 +0.62(+0.62%)
Feb 11, 2015 98.77 99.49 97.24 99.30 774,967 +0.88(+0.89%)
Feb 10, 2015 98.70 99.26 97.33 98.42 1,129,815 +0.20(+0.20%)
Feb 09, 2015 100.22 100.61 98.10 98.22 950,812 -2.00(-2.00%)
Feb 06, 2015 102.34 102.79 99.39 100.22 1,971,149 -2.10(-2.05%)
Feb 05, 2015 99.50 104.90 98.51 102.32 3,801,292 +11.21(+12.30%)
Feb 04, 2015 90.06 91.21 89.40 91.11 1,024,237 +0.51(+0.56%)
Feb 03, 2015 88.29 90.95 88.29 90.60 768,864 +2.73(+3.11%)
Feb 02, 2015 86.85 87.89 85.95 87.87 721,286 +1.19(+1.37%)
Jan 30, 2015 84.95 87.48 84.68 86.68 579,478 +1.67(+1.96%)
Jan 29, 2015 87.00 87.12 84.25 85.01 1,703,476 -1.53(-1.77%)
Jan 28, 2015 88.49 88.56 86.35 86.54 560,111 -1.80(-2.04%)
Jan 27, 2015 87.19 88.67 87.00 88.34 536,569 +0.19(+0.22%)
Jan 26, 2015 87.19 88.25 87.00 88.15 629,082 +0.73(+0.84%)
Jan 23, 2015 90.89 91.01 87.34 87.42 842,458 -3.71(-4.07%)
Jan 22, 2015 91.26 91.36 90.03 91.13 517,426 +0.67(+0.74%)
Jan 21, 2015 89.36 90.56 89.11 90.46 459,733 +0.79(+0.88%)
Jan 20, 2015 89.95 90.57 89.20 89.67 494,096 -0.04(-0.04%)
Jan 16, 2015 89.27 89.79 88.59 89.71 789,118 +0.52(+0.58%)
Jan 15, 2015 89.78 91.02 89.17 89.19 584,327 -1.03(-1.14%)
Jan 14, 2015 90.67 90.86 89.00 90.22 505,130 -1.15(-1.26%)
Jan 13, 2015 91.83 92.53 90.24 91.37 390,959 -0.04(-0.04%)
Jan 12, 2015 92.23 92.23 90.56 91.41 423,973 -0.90(-0.97%)
Jan 09, 2015 93.70 93.70 91.86 92.31 572,279 -1.09(-1.17%)
Jan 08, 2015 92.00 94.49 92.00 93.40 647,482 +1.66(+1.81%)
Jan 07, 2015 92.58 93.46 91.54 91.74 630,204 -0.44(-0.48%)
Jan 06, 2015 92.76 94.21 92.09 92.18 1,078,499 -0.56(-0.60%)
Jan 05, 2015 95.41 95.41 92.47 92.74 565,312 -2.94(-3.07%)
Jan 02, 2015 95.22 95.99 94.53 95.68 383,552 +0.29(+0.30%)
Dec 31, 2014 97.00 95.39 95.39 95.39 767,400 -1.27(-1.31%)
Dec 30, 2014 96.86 97.60 96.53 96.66 313,075 -0.67(-0.69%)
Dec 29, 2014 97.91 98.50 97.28 97.33 295,284 -1.09(-1.11%)
Dec 26, 2014 98.76 98.80 98.26 98.42 295,788 -0.08(-0.08%)
Dec 24, 2014 97.88 98.50 98.50 98.50 535,000 +0.55(+0.56%)
Dec 23, 2014 97.33 98.22 96.85 97.95 444,879 +1.02(+1.05%)
Dec 22, 2014 96.03 96.96 95.75 96.93 327,074 +1.20(+1.25%)
Dec 19, 2014 95.20 96.10 95.12 95.73 540,347 +0.92(+0.97%)
Dec 18, 2014 94.47 95.13 93.94 94.81 449,107 +1.03(+1.10%)
Dec 17, 2014 92.02 94.08 91.71 93.78 530,590 +1.96(+2.13%)
Dec 16, 2014 91.67 93.46 91.07 91.82 746,377 -0.34(-0.37%)
Dec 15, 2014 92.61 92.68 91.30 92.16 628,915 -0.02(-0.02%)
Dec 12, 2014 92.46 93.18 92.16 92.18 485,155 -1.31(-1.40%)
Dec 11, 2014 94.00 94.36 93.23 93.49 926,646 -0.25(-0.27%)
Dec 10, 2014 95.55 95.59 93.68 93.74 621,030 -1.97(-2.06%)
Dec 09, 2014 95.64 96.09 95.08 95.71 883,703 -0.91(-0.94%)
Dec 08, 2014 97.10 97.26 96.11 96.62 466,867 -0.89(-0.91%)
Dec 05, 2014 98.15 98.50 97.25 97.51 426,187 -0.67(-0.68%)
Dec 04, 2014 98.60 99.55 97.66 98.18 689,292 -0.41(-0.42%)
Dec 03, 2014 97.00 98.69 96.76 98.59 573,062 +1.50(+1.54%)
Dec 02, 2014 95.16 97.39 94.83 97.09 1,163,050 +1.86(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.