W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.42	100.22	99.05	99.15	229,681	-0.54(-0.54%)
Feb 26, 2015	99.77	100.43	99.21	99.69	293,436	+0.03(+0.03%)
Feb 25, 2015	100.06	100.74	99.02	99.66	762,090	-0.38(-0.38%)
Feb 24, 2015	100.97	101.29	99.93	100.04	280,729	-0.74(-0.73%)
Feb 23, 2015	100.00	100.78	99.49	100.78	470,980	+0.42(+0.42%)
Feb 20, 2015	99.61	100.42	98.64	100.36	479,210	+0.68(+0.68%)
Feb 19, 2015	99.26	100.20	99.26	99.68	449,858	-0.34(-0.34%)
Feb 18, 2015	100.43	100.47	99.44	100.02	581,334	-0.80(-0.79%)
Feb 17, 2015	101.50	101.99	100.77	100.82	691,644	-0.79(-0.78%)
Feb 13, 2015	100.20	101.61	101.61	101.61	841,400	+1.69(+1.69%)
Feb 12, 2015	100.11	101.34	99.66	99.92	755,057	+0.62(+0.62%)
Feb 11, 2015	98.77	99.49	97.24	99.30	774,967	+0.88(+0.89%)
Feb 10, 2015	98.70	99.26	97.33	98.42	1,129,815	+0.20(+0.20%)
Feb 09, 2015	100.22	100.61	98.10	98.22	950,812	-2.00(-2.00%)
Feb 06, 2015	102.34	102.79	99.39	100.22	1,971,149	-2.10(-2.05%)
Feb 05, 2015	99.50	104.90	98.51	102.32	3,801,292	+11.21(+12.30%)
Feb 04, 2015	90.06	91.21	89.40	91.11	1,024,237	+0.51(+0.56%)
Feb 03, 2015	88.29	90.95	88.29	90.60	768,864	+2.73(+3.11%)
Feb 02, 2015	86.85	87.89	85.95	87.87	721,286	+1.19(+1.37%)
Jan 30, 2015	84.95	87.48	84.68	86.68	579,478	+1.67(+1.96%)
Jan 29, 2015	87.00	87.12	84.25	85.01	1,703,476	-1.53(-1.77%)
Jan 28, 2015	88.49	88.56	86.35	86.54	560,111	-1.80(-2.04%)
Jan 27, 2015	87.19	88.67	87.00	88.34	536,569	+0.19(+0.22%)
Jan 26, 2015	87.19	88.25	87.00	88.15	629,082	+0.73(+0.84%)
Jan 23, 2015	90.89	91.01	87.34	87.42	842,458	-3.71(-4.07%)
Jan 22, 2015	91.26	91.36	90.03	91.13	517,426	+0.67(+0.74%)
Jan 21, 2015	89.36	90.56	89.11	90.46	459,733	+0.79(+0.88%)
Jan 20, 2015	89.95	90.57	89.20	89.67	494,096	-0.04(-0.04%)
Jan 16, 2015	89.27	89.79	88.59	89.71	789,118	+0.52(+0.58%)
Jan 15, 2015	89.78	91.02	89.17	89.19	584,327	-1.03(-1.14%)
Jan 14, 2015	90.67	90.86	89.00	90.22	505,130	-1.15(-1.26%)
Jan 13, 2015	91.83	92.53	90.24	91.37	390,959	-0.04(-0.04%)
Jan 12, 2015	92.23	92.23	90.56	91.41	423,973	-0.90(-0.97%)
Jan 09, 2015	93.70	93.70	91.86	92.31	572,279	-1.09(-1.17%)
Jan 08, 2015	92.00	94.49	92.00	93.40	647,482	+1.66(+1.81%)
Jan 07, 2015	92.58	93.46	91.54	91.74	630,204	-0.44(-0.48%)
Jan 06, 2015	92.76	94.21	92.09	92.18	1,078,499	-0.56(-0.60%)
Jan 05, 2015	95.41	95.41	92.47	92.74	565,312	-2.94(-3.07%)
Jan 02, 2015	95.22	95.99	94.53	95.68	383,552	+0.29(+0.30%)
Dec 31, 2014	97.00	95.39	95.39	95.39	767,400	-1.27(-1.31%)
Dec 30, 2014	96.86	97.60	96.53	96.66	313,075	-0.67(-0.69%)
Dec 29, 2014	97.91	98.50	97.28	97.33	295,284	-1.09(-1.11%)
Dec 26, 2014	98.76	98.80	98.26	98.42	295,788	-0.08(-0.08%)
Dec 24, 2014	97.88	98.50	98.50	98.50	535,000	+0.55(+0.56%)
Dec 23, 2014	97.33	98.22	96.85	97.95	444,879	+1.02(+1.05%)
Dec 22, 2014	96.03	96.96	95.75	96.93	327,074	+1.20(+1.25%)
Dec 19, 2014	95.20	96.10	95.12	95.73	540,347	+0.92(+0.97%)
Dec 18, 2014	94.47	95.13	93.94	94.81	449,107	+1.03(+1.10%)
Dec 17, 2014	92.02	94.08	91.71	93.78	530,590	+1.96(+2.13%)
Dec 16, 2014	91.67	93.46	91.07	91.82	746,377	-0.34(-0.37%)
Dec 15, 2014	92.61	92.68	91.30	92.16	628,915	-0.02(-0.02%)
Dec 12, 2014	92.46	93.18	92.16	92.18	485,155	-1.31(-1.40%)
Dec 11, 2014	94.00	94.36	93.23	93.49	926,646	-0.25(-0.27%)
Dec 10, 2014	95.55	95.59	93.68	93.74	621,030	-1.97(-2.06%)
Dec 09, 2014	95.64	96.09	95.08	95.71	883,703	-0.91(-0.94%)
Dec 08, 2014	97.10	97.26	96.11	96.62	466,867	-0.89(-0.91%)
Dec 05, 2014	98.15	98.50	97.25	97.51	426,187	-0.67(-0.68%)
Dec 04, 2014	98.60	99.55	97.66	98.18	689,292	-0.41(-0.42%)
Dec 03, 2014	97.00	98.69	96.76	98.59	573,062	+1.50(+1.54%)
Dec 02, 2014	95.16	97.39	94.83	97.09	1,163,050	+1.86(+1.95%)