Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.500 2.550 2.400 2.420 168,300 -0.08(-3.20%)
Jan 30, 2003 2.580 2.580 2.500 2.500 338,700 -0.18(-6.72%)
Jan 29, 2003 2.450 2.700 2.450 2.680 180,700 +0.23(+9.39%)
Jan 28, 2003 2.430 2.500 2.380 2.450 97,900 +0.05(+2.08%)
Jan 27, 2003 2.360 2.430 2.360 2.400 85,500 +0.01(+0.42%)
Jan 24, 2003 2.430 2.500 2.390 2.390 287,900 -0.08(-3.24%)
Jan 23, 2003 2.560 2.640 2.440 2.470 188,200 -0.09(-3.52%)
Jan 22, 2003 2.630 2.660 2.550 2.560 115,500 -0.14(-5.19%)
Jan 21, 2003 2.610 2.700 2.610 2.700 192,500 -0.01(-0.37%)
Jan 17, 2003 2.850 2.860 2.670 2.710 125,300 -0.18(-6.23%)
Jan 16, 2003 2.900 3.100 2.850 2.890 225,500 +0.09(+3.21%)
Jan 15, 2003 2.700 2.850 2.650 2.800 164,800 +0.09(+3.32%)
Jan 14, 2003 2.680 2.790 2.600 2.710 181,400 +0.00(+0.00%)
Jan 13, 2003 2.450 2.750 2.270 2.710 601,300 +0.25(+10.16%)
Jan 10, 2003 2.400 2.490 2.390 2.460 85,500 -0.10(-3.91%)
Jan 09, 2003 2.370 2.560 2.350 2.560 283,000 +0.20(+8.47%)
Jan 08, 2003 2.350 2.400 2.300 2.360 125,700 -0.04(-1.67%)
Jan 07, 2003 2.380 2.440 2.270 2.400 185,300 +0.05(+2.13%)
Jan 06, 2003 2.150 2.380 2.120 2.350 231,800 +0.24(+11.37%)
Jan 03, 2003 2.000 2.230 2.000 2.110 115,700 +0.11(+5.50%)
Jan 02, 2003 1.970 2.000 1.950 2.000 211,600 +0.04(+2.04%)
Dec 31, 2002 1.950 1.990 1.940 1.960 213,000 -0.02(-1.01%)
Dec 30, 2002 2.000 2.000 1.910 1.980 283,400 -0.03(-1.49%)
Dec 27, 2002 2.020 2.070 2.010 2.010 93,000 -0.09(-4.29%)
Dec 26, 2002 2.080 2.150 2.030 2.100 138,600 +0.02(+0.96%)
Dec 24, 2002 2.130 2.140 2.060 2.080 133,400 -0.05(-2.35%)
Dec 23, 2002 2.100 2.200 2.060 2.130 457,300 -0.07(-3.18%)
Dec 20, 2002 2.250 2.250 2.140 2.200 745,600 +0.00(+0.00%)
Dec 19, 2002 2.100 2.200 2.050 2.200 357,800 +0.12(+5.77%)
Dec 18, 2002 2.110 2.280 2.010 2.080 668,500 -0.02(-0.95%)
Dec 17, 2002 2.170 2.170 2.080 2.100 524,400 -0.07(-3.23%)
Dec 16, 2002 2.270 2.280 2.150 2.170 223,400 -0.11(-4.82%)
Dec 13, 2002 2.330 2.330 2.250 2.280 162,500 -0.04(-1.72%)
Dec 12, 2002 2.520 2.580 2.250 2.320 574,300 -0.19(-7.57%)
Dec 11, 2002 2.300 2.510 2.300 2.510 1,420,600 +0.21(+9.13%)
Dec 10, 2002 2.170 2.400 2.170 2.300 487,500 +0.10(+4.55%)
Dec 09, 2002 2.120 2.230 2.120 2.200 365,600 +0.04(+1.85%)
Dec 06, 2002 2.190 2.280 2.110 2.160 158,000 -0.15(-6.49%)
Dec 05, 2002 2.580 2.590 2.300 2.310 429,600 -0.18(-7.23%)
Dec 04, 2002 2.410 2.660 2.410 2.490 624,100 +0.08(+3.32%)
Dec 03, 2002 2.160 2.490 2.160 2.410 704,500 +0.15(+6.64%)
Dec 02, 2002 2.380 2.380 2.050 2.260 644,300 +0.07(+3.20%)
Nov 29, 2002 1.900 2.490 1.630 2.190 1,147,200 +0.51(+30.36%)
Nov 27, 2002 1.550 1.690 1.520 1.680 84,100 +0.08(+5.00%)
Nov 26, 2002 1.580 1.700 1.540 1.600 50,600 -0.05(-3.03%)
Nov 25, 2002 1.610 1.700 1.550 1.650 53,500 +0.01(+0.61%)
Nov 22, 2002 1.560 1.640 1.560 1.640 50,300 +0.08(+5.13%)
Nov 21, 2002 1.720 1.760 1.560 1.560 158,500 -0.10(-6.02%)
Nov 20, 2002 1.600 1.660 1.540 1.660 36,400 +0.13(+8.50%)
Nov 19, 2002 1.590 1.600 1.520 1.530 41,600 -0.06(-3.77%)
Nov 18, 2002 1.530 1.600 1.510 1.590 108,700 -0.02(-1.24%)
Nov 15, 2002 1.660 1.700 1.590 1.610 95,600 -0.03(-1.83%)
Nov 14, 2002 1.600 1.650 1.520 1.640 174,100 +0.03(+1.86%)
Nov 13, 2002 1.590 1.660 1.550 1.610 48,800 -0.01(-0.62%)
Nov 12, 2002 1.600 1.650 1.600 1.620 51,900 +0.02(+1.25%)
Nov 11, 2002 1.580 1.650 1.580 1.600 63,300 +0.07(+4.58%)
Nov 08, 2002 1.530 1.590 1.520 1.530 73,000 -0.01(-0.65%)
Nov 07, 2002 1.630 1.650 1.530 1.540 116,000 -0.11(-6.67%)
Nov 06, 2002 1.420 1.700 1.420 1.650 179,000 +0.13(+8.55%)
Nov 05, 2002 1.600 1.670 1.410 1.520 95,400 -0.13(-7.88%)
Nov 04, 2002 1.700 1.750 1.570 1.650 92,800 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.