W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	85.72	86.84	85.23	86.17	786,099	+1.44(+1.71%)
Sep 29, 2015	84.60	85.49	84.13	84.73	578,568	+0.17(+0.20%)
Sep 28, 2015	88.12	88.25	84.49	84.56	932,956	-4.18(-4.71%)
Sep 25, 2015	89.86	89.97	88.39	88.74	343,947	-0.22(-0.25%)
Sep 24, 2015	87.92	89.34	87.03	88.96	731,823	+0.68(+0.77%)
Sep 23, 2015	90.04	90.19	88.15	88.29	474,381	-1.52(-1.69%)
Sep 22, 2015	90.85	90.85	89.46	89.80	360,476	-1.85(-2.02%)
Sep 21, 2015	90.62	92.25	90.15	91.66	590,640	+1.55(+1.72%)
Sep 18, 2015	89.91	90.82	89.35	90.11	592,934	-0.63(-0.69%)
Sep 17, 2015	90.72	91.89	90.44	90.74	339,625	-0.02(-0.02%)
Sep 16, 2015	90.49	91.08	89.90	90.76	338,214	+0.39(+0.43%)
Sep 15, 2015	89.93	90.67	88.29	90.37	494,413	+0.79(+0.88%)
Sep 14, 2015	90.16	90.16	89.06	89.58	397,591	-0.57(-0.64%)
Sep 11, 2015	89.64	90.17	89.01	90.16	312,218	+0.06(+0.06%)
Sep 10, 2015	90.04	90.85	89.80	90.10	453,634	-0.28(-0.31%)
Sep 09, 2015	91.78	91.97	90.20	90.38	289,550	-0.61(-0.67%)
Sep 08, 2015	91.05	92.08	90.32	90.99	303,478	+1.20(+1.34%)
Sep 04, 2015	90.00	89.79	89.79	89.79	407,621	-1.43(-1.56%)
Sep 03, 2015	91.28	92.43	90.84	91.21	517,782	+0.32(+0.36%)
Sep 02, 2015	90.55	90.89	89.35	90.89	370,086	+1.45(+1.63%)