W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.41	93.57	92.29	92.89	417,759	-0.06(-0.07%)
Jun 29, 2015	94.00	94.78	92.71	92.95	494,488	-2.23(-2.34%)
Jun 26, 2015	94.87	95.56	94.53	95.19	561,588	+0.39(+0.41%)
Jun 25, 2015	94.80	94.98	94.37	94.80	250,756	+0.34(+0.36%)
Jun 24, 2015	94.89	95.21	94.32	94.45	215,266	-0.44(-0.46%)
Jun 23, 2015	94.83	95.41	94.57	94.89	195,097	+0.04(+0.04%)
Jun 22, 2015	95.20	95.68	94.58	94.85	345,580	-0.07(-0.08%)
Jun 19, 2015	94.26	96.06	93.89	94.93	797,110	+0.87(+0.93%)
Jun 18, 2015	94.03	94.53	93.92	94.06	295,053	+0.26(+0.28%)
Jun 17, 2015	93.54	94.20	92.72	93.80	453,524	+0.31(+0.33%)
Jun 16, 2015	92.55	93.54	92.42	93.49	316,265	+0.73(+0.79%)
Jun 15, 2015	92.61	93.26	92.26	92.76	339,951	-0.39(-0.42%)
Jun 12, 2015	93.54	93.54	92.79	93.15	243,968	-0.65(-0.69%)
Jun 11, 2015	92.87	93.83	92.87	93.80	511,869	+0.54(+0.58%)
Jun 10, 2015	91.63	93.48	91.60	93.26	633,221	+1.74(+1.90%)
Jun 09, 2015	91.29	91.54	90.66	91.52	331,033	+0.38(+0.42%)
Jun 08, 2015	91.22	91.67	90.54	91.14	608,810	-0.04(-0.04%)
Jun 05, 2015	90.30	91.21	89.92	91.17	434,112	+0.25(+0.28%)
Jun 04, 2015	91.12	91.12	90.38	90.92	548,854	-0.67(-0.73%)
Jun 03, 2015	90.76	91.82	90.58	91.59	502,265	+1.15(+1.27%)
Jun 02, 2015	90.10	90.82	89.81	90.44	272,183	+0.14(+0.15%)