W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.67	91.56	90.39	91.56	664,104	+0.01(+0.01%)
Mar 30, 2015	91.73	91.83	90.95	91.55	553,370	+0.68(+0.74%)
Mar 27, 2015	89.78	90.98	89.30	90.88	505,703	+0.96(+1.07%)
Mar 26, 2015	88.75	90.37	88.43	89.92	619,366	+1.12(+1.26%)
Mar 25, 2015	89.97	90.46	88.76	88.79	401,958	-0.95(-1.06%)
Mar 24, 2015	90.30	90.76	89.54	89.75	314,222	-0.67(-0.74%)
Mar 23, 2015	90.01	91.21	90.01	90.42	589,777	+0.28(+0.31%)
Mar 20, 2015	89.37	90.22	88.85	90.14	654,282	+1.19(+1.33%)
Mar 19, 2015	89.59	89.59	88.32	88.95	257,131	-0.79(-0.88%)
Mar 18, 2015	88.27	90.36	87.98	89.74	520,427	+1.01(+1.14%)
Mar 17, 2015	88.28	88.93	87.96	88.73	552,468	-0.24(-0.27%)
Mar 16, 2015	88.67	89.08	87.95	88.97	641,914	+0.29(+0.32%)
Mar 13, 2015	89.60	89.82	88.13	88.68	665,491	-1.24(-1.38%)
Mar 12, 2015	89.86	90.09	88.97	89.92	722,314	+0.78(+0.87%)
Mar 11, 2015	90.02	90.53	88.99	89.15	448,325	-0.86(-0.96%)
Mar 10, 2015	90.70	90.73	89.91	90.01	376,739	-1.29(-1.41%)
Mar 09, 2015	90.54	91.96	90.35	91.30	393,083	+0.67(+0.74%)
Mar 06, 2015	91.40	92.06	90.09	90.63	559,122	-1.20(-1.31%)
Mar 05, 2015	92.10	92.79	91.49	91.83	467,063	-0.02(-0.02%)
Mar 04, 2015	91.93	92.05	91.37	91.85	310,442	-0.26(-0.28%)
Mar 03, 2015	92.41	92.85	91.65	92.11	299,821	-0.76(-0.82%)