W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.05	64.05	62.68	62.69	1,071,522	-1.07(-1.68%)
Feb 27, 2018	63.52	64.08	63.43	63.76	874,136	+0.09(+0.15%)
Feb 26, 2018	63.93	63.93	62.77	63.66	614,378	-0.25(-0.40%)
Feb 23, 2018	63.17	63.94	62.74	63.92	459,327	+1.13(+1.80%)
Feb 22, 2018			62.63	62.79	535,646	-0.76(-1.20%)
Feb 21, 2018	63.69	64.53	63.51	63.55	928,947	+0.07(+0.10%)
Feb 20, 2018	63.79	64.62	63.09	63.48	965,222	-0.18(-0.28%)
Feb 16, 2018		63.66	63.66	63.66	0	+0.76(+1.22%)
Feb 15, 2018	63.14	63.14	62.26	62.90	758,151	+0.60(+0.97%)
Feb 14, 2018	61.02	62.37	60.93	62.30	904,711	+1.04(+1.69%)
Feb 13, 2018	63.14	63.14	61.18	61.26	1,117,877	-0.74(-1.19%)
Feb 12, 2018	61.52	62.34	61.19	61.99	1,574,760	+0.79(+1.30%)
Feb 09, 2018	62.57	62.88	59.07	61.20	2,581,189	-0.63(-1.02%)
Feb 08, 2018	68.38	68.38	60.85	61.83	3,099,013	-5.38(-8.00%)
Feb 07, 2018	67.25	68.19	67.25	67.21	1,085,159	-0.14(-0.21%)
Feb 06, 2018	65.11	67.55	64.78	67.35	928,252	+0.17(+0.25%)
Feb 05, 2018	67.68	68.35	66.03	67.18	370,122	-0.80(-1.18%)
Feb 02, 2018	68.86	69.25	67.99	67.99	489,280	-1.35(-1.95%)