W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.08	63.08	63.08	0	+0.07(+0.10%)
Dec 29, 2016	63.13	63.47	62.58	63.01	523,685	-0.21(-0.34%)
Dec 28, 2016	64.25	64.64	63.08	63.23	455,370	-0.74(-1.15%)
Dec 27, 2016	63.24	64.26	63.21	63.96	659,053	+0.76(+1.20%)
Dec 23, 2016		63.21	63.21	63.21	0	+0.49(+0.79%)
Dec 22, 2016	63.38	63.81	62.61	62.71	688,916	-0.60(-0.94%)
Dec 21, 2016	63.33	64.15	62.98	63.31	789,932	+0.00(+0.00%)
Dec 20, 2016	62.47	63.48	62.02	63.31	718,831	+0.92(+1.48%)
Dec 19, 2016	62.43	62.83	62.17	62.39	296,148	-0.08(-0.13%)
Dec 16, 2016	62.54	62.67	61.90	62.47	566,653	-0.06(-0.09%)
Dec 15, 2016	62.24	63.42	61.89	62.53	526,900	+0.21(+0.34%)
Dec 14, 2016	63.96	64.23	62.18	62.31	436,562	-1.69(-2.64%)
Dec 13, 2016	64.58	64.95	63.02	64.00	527,236	-0.24(-0.38%)
Dec 12, 2016	65.43	66.68	64.23	64.24	1,005,383	-0.25(-0.39%)
Dec 09, 2016	63.44	64.56	63.10	64.50	906,809	+0.98(+1.54%)
Dec 08, 2016	63.14	63.54	62.39	63.52	1,036,602	+0.72(+1.14%)
Dec 07, 2016	61.46	62.80	61.46	62.80	671,298	+1.22(+1.98%)
Dec 06, 2016	60.18	61.65	60.04	61.58	936,234	+1.38(+2.29%)
Dec 05, 2016	60.22	60.91	59.91	60.20	611,214	+0.60(+1.00%)
Dec 02, 2016	59.73	59.98	59.10	59.60	471,148	-0.31(-0.51%)