W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.33	68.50	67.34	67.90	1,360,324	-0.51(-0.74%)
Sep 28, 2017	68.74	68.93	68.32	68.41	513,498	-0.27(-0.40%)
Sep 27, 2017			67.70	68.68	558,780	-0.09(-0.14%)
Sep 26, 2017	68.67	68.93	68.50	68.78	594,366	+0.21(+0.30%)
Sep 25, 2017	68.75	69.07	68.19	68.57	411,572	-0.18(-0.26%)
Sep 22, 2017	68.17	68.81	68.15	68.75	335,015	+0.50(+0.73%)
Sep 21, 2017	68.27	68.58	67.97	68.25	356,117	+0.15(+0.22%)
Sep 20, 2017	68.13	68.42	67.81	68.10	530,997	+0.14(+0.21%)
Sep 19, 2017	68.55	68.65	67.89	67.96	716,969	-0.55(-0.80%)
Sep 18, 2017	68.75	69.42	68.26	68.50	516,509	+0.00(+0.00%)
Sep 15, 2017	68.14	68.54	67.97	68.50	1,019,622	+0.32(+0.47%)
Sep 14, 2017	67.91	68.50	67.77	68.18	769,328	+0.24(+0.36%)
Sep 13, 2017	67.82	68.51	67.76	67.94	836,265	+0.05(+0.07%)
Sep 12, 2017	67.46	68.31	67.46	67.89	717,752	+0.54(+0.80%)
Sep 11, 2017	67.17	67.99	66.76	67.35	867,666	+0.49(+0.73%)
Sep 08, 2017	66.66	66.99	66.22	66.86	433,382	+0.09(+0.14%)
Sep 07, 2017	67.34	67.34	66.66	66.77	485,108	-0.37(-0.55%)
Sep 06, 2017	67.33	67.57	66.51	67.14	500,830	-0.06(-0.08%)
Sep 05, 2017	67.85	67.98	66.98	67.19	424,723	-0.81(-1.19%)