W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	68.63	69.04	68.25	68.65	306,132	+0.46(+0.67%)
Sep 29, 2016	69.15	69.85	68.10	68.20	527,868	-0.96(-1.39%)
Sep 28, 2016	68.45	69.31	68.04	69.16	496,002	+0.98(+1.43%)
Sep 27, 2016	67.98	68.27	67.30	68.18	361,124	+0.23(+0.34%)
Sep 26, 2016	67.81	68.10	67.32	67.95	578,612	+0.18(+0.26%)
Sep 23, 2016	67.74	67.93	67.22	67.77	551,107	-0.26(-0.38%)
Sep 22, 2016	67.32	68.28	67.27	68.03	793,890	+0.91(+1.36%)
Sep 21, 2016	67.35	67.76	66.49	67.12	549,294	+0.13(+0.19%)
Sep 20, 2016	67.84	67.96	66.82	66.99	503,239	-0.50(-0.74%)
Sep 19, 2016	67.96	68.08	67.35	67.49	285,656	+0.06(+0.08%)
Sep 16, 2016	67.60	67.98	67.14	67.44	437,269	-0.71(-1.04%)
Sep 15, 2016	66.96	68.37	66.96	68.14	764,198	+0.59(+0.87%)
Sep 14, 2016	68.85	68.98	67.38	67.56	833,400	-1.55(-2.25%)
Sep 13, 2016	69.35	69.82	68.20	69.11	600,949	-1.07(-1.52%)
Sep 12, 2016	69.37	70.56	69.32	70.18	549,497	+0.30(+0.43%)
Sep 09, 2016	72.11	72.11	69.74	69.88	559,020	-2.75(-3.79%)
Sep 08, 2016	73.17	73.60	72.48	72.64	337,490	-0.60(-0.83%)
Sep 07, 2016	72.96	73.48	72.40	73.24	407,187	+0.02(+0.03%)
Sep 06, 2016	73.31	74.11	72.55	73.22	399,638	-0.17(-0.23%)
Sep 02, 2016	72.73	73.39	73.39	73.39	265,084	+0.75(+1.04%)