W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.44	85.44	83.87	84.22	810,425	-1.27(-1.48%)
Sep 29, 2014	85.11	85.94	84.90	85.49	291,232	-0.30(-0.35%)
Sep 26, 2014	85.50	85.98	85.28	85.79	355,497	+0.33(+0.39%)
Sep 25, 2014	86.06	86.36	85.45	85.45	532,754	-0.93(-1.07%)
Sep 24, 2014	86.36	86.64	85.81	86.38	628,381	-0.07(-0.09%)
Sep 23, 2014	87.18	87.44	86.41	86.45	879,238	-1.46(-1.66%)
Sep 22, 2014	89.65	89.75	87.85	87.92	623,227	-1.75(-1.95%)
Sep 19, 2014	90.99	90.99	89.59	89.67	493,578	-1.19(-1.30%)
Sep 18, 2014	90.82	91.17	90.70	90.85	544,144	+0.27(+0.30%)
Sep 17, 2014	88.87	90.67	88.87	90.58	1,000,965	+1.46(+1.64%)
Sep 16, 2014	88.28	89.36	88.02	89.12	388,885	+0.79(+0.89%)
Sep 15, 2014	88.40	88.66	88.00	88.33	280,986	-0.06(-0.07%)
Sep 12, 2014	88.72	88.93	87.65	88.40	505,280	-0.40(-0.45%)
Sep 11, 2014	88.54	89.40	88.26	88.79	406,901	-0.16(-0.18%)
Sep 10, 2014	88.70	89.31	88.43	88.95	475,281	+0.28(+0.31%)
Sep 09, 2014	89.48	89.85	88.09	88.67	602,876	-0.86(-0.96%)
Sep 08, 2014	90.12	90.46	89.42	89.54	416,408	-0.73(-0.81%)
Sep 05, 2014	89.96	90.12	89.72	90.27	329,555	+0.14(+0.15%)
Sep 04, 2014	91.68	91.80	89.82	90.13	651,949	-1.62(-1.77%)
Sep 03, 2014	91.46	92.05	91.40	91.75	555,441	+0.41(+0.45%)
Sep 02, 2014	91.48	91.95	91.23	91.34	524,803	-0.37(-0.40%)
Aug 29, 2014	91.65	91.71	91.71	91.71	398,227	+0.19(+0.21%)
Aug 28, 2014	91.05	91.79	90.80	91.52	474,319	+0.20(+0.22%)
Aug 27, 2014	92.05	92.05	91.10	91.31	376,035	-0.57(-0.62%)
Aug 26, 2014	92.57	92.57	91.78	91.89	370,048	-0.60(-0.65%)
Aug 25, 2014	92.03	92.68	91.60	92.49	423,841	+0.78(+0.85%)
Aug 22, 2014	91.57	91.81	91.00	91.71	218,462	+0.06(+0.07%)
Aug 21, 2014	91.96	92.43	91.39	91.65	333,919	-0.42(-0.45%)
Aug 20, 2014	91.80	92.28	91.42	92.06	473,426	+0.07(+0.08%)
Aug 19, 2014	91.19	92.12	90.86	91.99	793,679	+0.81(+0.88%)
Aug 18, 2014	89.54	91.41	89.26	91.18	764,840	+1.95(+2.19%)
Aug 15, 2014	89.83	90.05	88.49	89.23	407,868	-0.38(-0.42%)
Aug 14, 2014	88.62	89.63	88.29	89.61	564,184	+1.11(+1.26%)
Aug 13, 2014	88.04	88.57	87.53	88.50	291,864	+0.52(+0.59%)
Aug 12, 2014	87.07	88.25	86.82	87.98	617,896	+0.79(+0.90%)
Aug 11, 2014	87.89	88.21	87.13	87.19	376,720	-0.16(-0.18%)
Aug 08, 2014	87.05	87.42	86.60	87.35	268,765	+0.61(+0.70%)
Aug 07, 2014	87.40	87.71	86.32	86.74	525,733	-0.41(-0.47%)
Aug 06, 2014	86.86	87.35	86.79	87.15	564,586	-0.17(-0.19%)
Aug 05, 2014	87.98	88.41	87.08	87.31	976,546	-0.95(-1.08%)
Aug 04, 2014	86.11	88.32	85.70	88.27	1,164,262	+2.88(+3.37%)
Aug 01, 2014	84.27	85.64	84.09	85.39	804,140	+1.11(+1.32%)
Jul 31, 2014	86.59	86.85	84.25	84.28	648,302	-2.90(-3.33%)
Jul 30, 2014	88.85	89.04	86.88	87.17	616,624	-1.57(-1.77%)
Jul 29, 2014	89.41	89.73	88.74	88.75	475,850	-0.59(-0.66%)
Jul 28, 2014	88.86	89.37	88.43	89.34	671,683	+0.35(+0.40%)
Jul 25, 2014	88.23	89.42	88.04	88.99	577,219	+0.59(+0.67%)
Jul 24, 2014	86.30	88.97	86.30	88.40	1,489,900	+2.37(+2.76%)
Jul 23, 2014	89.83	90.50	85.48	86.03	2,724,483	-3.54(-3.95%)
Jul 22, 2014	90.34	90.63	89.52	89.56	955,726	-0.45(-0.50%)
Jul 21, 2014	90.72	90.95	89.63	90.02	539,059	-0.87(-0.96%)
Jul 18, 2014	90.44	90.96	89.77	90.89	749,310	+0.82(+0.92%)
Jul 17, 2014	90.50	91.23	89.89	90.06	677,557	-0.92(-1.01%)
Jul 16, 2014	89.82	91.06	89.30	90.98	1,658,357	+1.34(+1.50%)
Jul 15, 2014	88.29	89.74	88.16	89.64	1,694,180	+2.27(+2.60%)
Jul 14, 2014	87.17	87.55	86.79	87.37	722,946	+0.64(+0.74%)
Jul 11, 2014	85.89	86.76	85.57	86.73	591,486	+0.66(+0.76%)
Jul 10, 2014	85.58	86.12	84.92	86.07	951,445	-0.42(-0.48%)
Jul 09, 2014	86.33	86.52	85.32	86.49	746,779	+0.41(+0.47%)
Jul 08, 2014	86.64	86.78	85.99	86.08	459,468	-0.74(-0.85%)
Jul 07, 2014	88.00	88.54	86.50	86.82	664,309	-1.47(-1.67%)
Jul 03, 2014	87.65	88.29	88.29	88.29	281,393	+0.49(+0.56%)
Jul 02, 2014	88.15	88.66	87.54	87.80	440,210	-0.61(-0.69%)
Jul 01, 2014	87.79	88.74	87.70	88.42	513,607	+0.87(+0.99%)
Jun 30, 2014	86.65	87.67	86.18	87.54	964,583	+0.78(+0.90%)
Jun 27, 2014	86.74	87.11	86.04	86.77	654,893	-0.43(-0.49%)
Jun 26, 2014	88.02	88.23	86.63	87.19	531,595	-0.81(-0.93%)
Jun 25, 2014	87.04	88.54	87.01	88.01	739,538	+1.10(+1.27%)
Jun 24, 2014	88.00	88.54	86.57	86.91	538,516	-1.19(-1.35%)
Jun 23, 2014	88.66	88.77	88.04	88.09	496,394	-0.45(-0.51%)
Jun 20, 2014	88.96	89.14	88.18	88.54	657,251	-0.30(-0.33%)
Jun 19, 2014	87.67	89.21	87.52	88.84	890,120	+1.14(+1.30%)
Jun 18, 2014	87.45	88.16	86.57	87.70	867,600	-0.03(-0.03%)
Jun 17, 2014	86.89	88.42	86.52	87.73	687,849	+0.81(+0.94%)
Jun 16, 2014	86.44	87.18	86.02	86.91	557,466	+0.41(+0.47%)
Jun 13, 2014	85.80	86.60	85.37	86.51	540,296	+0.94(+1.09%)
Jun 12, 2014	84.91	87.04	84.86	85.57	1,285,260	+1.56(+1.85%)
Jun 11, 2014	84.14	84.43	83.72	84.02	415,109	-0.38(-0.45%)
Jun 10, 2014	84.55	84.98	83.95	84.40	562,690	-0.13(-0.15%)
Jun 06, 2014	85.16	85.20	84.23	84.53	566,312	-0.31(-0.36%)
Jun 05, 2014	85.14	85.20	84.35	84.83	465,393	-0.18(-0.21%)
Jun 04, 2014	83.98	85.14	83.76	85.01	636,443	+0.91(+1.08%)
Jun 03, 2014	84.30	84.87	83.97	84.10	974,370	-1.45(-1.70%)
Jun 02, 2014	85.27	85.76	84.42	85.55	611,737	+0.28(+0.33%)
May 30, 2014	86.16	86.52	85.21	85.28	585,573	-1.06(-1.22%)
May 29, 2014	85.07	86.36	84.62	86.33	517,958	+1.52(+1.79%)
May 28, 2014	85.53	85.85	84.74	84.81	543,398	-0.72(-0.84%)
May 27, 2014	85.95	86.32	85.16	85.53	497,088	-0.42(-0.48%)
May 23, 2014	84.95	85.95	85.95	85.95	600,904	+0.67(+0.78%)
May 22, 2014	84.95	85.69	84.43	85.28	318,540	+0.82(+0.98%)
May 21, 2014	85.49	85.94	84.12	84.46	717,579	-0.62(-0.73%)
May 20, 2014	86.01	86.29	84.77	85.08	466,667	-0.86(-1.00%)
May 19, 2014	85.93	86.79	85.68	85.94	425,093	-0.26(-0.30%)
May 16, 2014	85.54	86.94	85.46	86.20	680,432	+1.06(+1.24%)
May 15, 2014	85.63	86.11	83.75	85.15	841,331	-0.99(-1.15%)
May 14, 2014	86.84	87.27	86.07	86.14	519,963	-0.46(-0.53%)
May 13, 2014	86.64	87.76	86.45	86.60	777,524	+0.06(+0.06%)
May 12, 2014	85.53	86.64	85.12	86.54	905,396	+1.60(+1.89%)
May 09, 2014	85.13	85.60	84.39	84.94	701,248	-0.26(-0.30%)
May 08, 2014	85.65	86.78	85.05	85.20	672,083	-0.82(-0.96%)
May 07, 2014	86.12	86.37	85.53	86.03	726,467	+0.26(+0.30%)
May 06, 2014	85.73	86.31	85.11	85.77	579,280	-0.04(-0.04%)
May 05, 2014	85.74	86.16	85.01	85.80	584,668	-0.64(-0.74%)
May 02, 2014	85.57	86.59	85.51	86.44	574,303	+1.09(+1.28%)
May 01, 2014	85.28	86.45	84.91	85.35	597,512	+0.06(+0.07%)
Apr 30, 2014	85.66	86.66	84.33	85.29	1,172,105	-0.49(-0.57%)
Apr 29, 2014	86.50	86.68	85.40	85.79	836,060	-0.24(-0.28%)
Apr 28, 2014	86.53	87.87	85.05	86.03	1,223,982	-0.16(-0.18%)
Apr 25, 2014	87.72	87.96	85.64	86.18	1,211,947	-1.89(-2.15%)
Apr 24, 2014	89.39	89.96	87.53	88.07	1,609,934	-1.30(-1.45%)
Apr 23, 2014	93.81	95.06	88.98	89.37	1,465,761	-4.60(-4.90%)
Apr 22, 2014	94.20	94.69	93.43	93.97	762,235	-0.19(-0.20%)
Apr 21, 2014	92.74	94.18	92.61	94.16	785,373	+1.55(+1.67%)
Apr 17, 2014	91.68	92.61	92.61	92.61	893,419	+0.85(+0.93%)
Apr 16, 2014	90.09	91.80	90.01	91.76	623,122	+2.33(+2.61%)
Apr 15, 2014	89.10	89.92	88.17	89.42	445,890	+0.69(+0.77%)
Apr 14, 2014	88.90	89.43	88.19	88.74	674,880	+0.63(+0.71%)
Apr 11, 2014	88.43	89.69	88.04	88.11	467,829	-0.79(-0.89%)
Apr 10, 2014	91.16	91.74	88.80	88.90	568,283	-2.30(-2.52%)
Apr 09, 2014	90.22	91.22	89.71	91.19	378,122	+1.25(+1.39%)
Apr 08, 2014	88.86	90.93	88.59	89.94	776,801	+0.70(+0.79%)
Apr 07, 2014	90.76	91.35	88.70	89.24	514,500	-1.84(-2.02%)
Apr 04, 2014	93.12	93.36	90.60	91.08	438,594	-1.37(-1.48%)
Apr 03, 2014	93.40	93.61	92.15	92.45	548,417	-0.75(-0.80%)
Apr 02, 2014	92.93	93.31	92.62	93.20	780,931	+0.41(+0.44%)
Apr 01, 2014	92.24	92.87	91.79	92.80	660,695	+0.95(+1.04%)
Mar 31, 2014	92.05	92.84	91.63	91.84	662,743	+0.45(+0.50%)
Mar 28, 2014	91.09	91.68	90.81	91.39	283,880	+0.47(+0.52%)
Mar 27, 2014	91.32	91.72	90.12	90.92	392,584	-0.44(-0.48%)
Mar 26, 2014	93.66	93.96	91.33	91.35	536,426	-1.95(-2.09%)
Mar 25, 2014	93.42	94.40	93.06	93.31	476,723	+0.42(+0.45%)
Mar 24, 2014	95.28	96.05	92.25	92.89	964,059	-1.82(-1.92%)
Mar 21, 2014	95.25	95.47	94.25	94.70	796,752	+0.16(+0.17%)
Mar 20, 2014	94.18	94.92	93.66	94.55	581,633	+0.01(+0.01%)
Mar 19, 2014	95.23	95.61	93.79	94.54	781,850	-0.94(-0.98%)
Mar 18, 2014	94.14	96.06	94.14	95.47	891,585	+1.43(+1.52%)
Mar 17, 2014	94.04	94.62	93.50	94.05	539,066	+0.21(+0.23%)
Mar 14, 2014	94.04	95.11	93.41	93.83	627,949	-0.33(-0.35%)
Mar 13, 2014	94.84	95.98	94.13	94.17	426,946	-0.52(-0.55%)
Mar 12, 2014	95.33	95.37	93.97	94.68	786,674	-1.11(-1.16%)
Mar 11, 2014	96.31	97.29	95.37	95.80	538,901	-0.52(-0.54%)
Mar 10, 2014	95.26	96.43	95.06	96.31	522,523	+0.92(+0.96%)
Mar 07, 2014	95.66	96.06	95.24	95.40	535,507	+0.05(+0.05%)
Mar 06, 2014	94.56	95.59	94.15	95.35	626,948	+0.82(+0.87%)
Mar 05, 2014	94.40	94.90	94.06	94.53	441,025	+0.14(+0.15%)
Mar 04, 2014	94.46	94.96	94.07	94.39	665,506	+0.58(+0.62%)
Mar 03, 2014	93.56	94.26	92.82	93.81	581,882	-0.05(-0.05%)
Feb 28, 2014	92.10	94.05	92.10	93.85	744,202	+1.71(+1.86%)
Feb 27, 2014	92.61	93.76	92.00	92.14	717,487	-0.45(-0.49%)
Feb 26, 2014	92.23	94.08	92.23	92.59	675,372	+0.34(+0.37%)
Feb 25, 2014	92.67	93.21	92.04	92.25	334,980	-0.49(-0.53%)
Feb 24, 2014	92.42	93.33	92.12	92.74	505,555	+0.62(+0.67%)
Feb 21, 2014	91.87	92.57	91.40	92.12	557,713	+0.69(+0.76%)
Feb 20, 2014	90.83	91.79	90.31	91.42	405,660	+0.53(+0.58%)
Feb 19, 2014	90.93	92.42	90.67	90.90	573,889	-0.06(-0.06%)
Feb 18, 2014	91.17	91.99	90.81	90.95	490,550	-0.45(-0.50%)
Feb 14, 2014	90.67	91.41	91.41	91.41	336,679	+0.69(+0.77%)
Feb 13, 2014	90.20	91.53	90.00	90.71	517,965	-0.18(-0.19%)
Feb 12, 2014	90.90	91.34	90.47	90.89	787,934	+0.30(+0.33%)
Feb 11, 2014	89.80	91.04	89.47	90.59	679,117	+0.74(+0.82%)
Feb 10, 2014	88.63	90.20	88.11	89.85	718,278	+1.02(+1.15%)
Feb 07, 2014	89.19	89.61	88.26	88.83	777,432	-0.08(-0.09%)
Feb 06, 2014	89.37	89.59	87.60	88.92	1,570,001	-0.80(-0.89%)
Feb 05, 2014	84.78	91.55	83.89	89.71	2,110,683	+0.79(+0.89%)
Feb 04, 2014	86.83	89.07	86.36	88.92	2,076,029	+3.46(+4.05%)
Feb 03, 2014	87.36	87.91	85.16	85.46	978,678	-1.89(-2.16%)
Jan 31, 2014	86.30	88.62	86.27	87.35	1,206,836	+0.04(+0.04%)
Jan 30, 2014	87.42	88.32	87.01	87.31	789,010	+0.53(+0.61%)
Jan 29, 2014	85.69	88.12	85.46	86.79	723,431	+0.57(+0.67%)
Jan 28, 2014	86.21	86.59	85.82	86.21	295,759	+0.19(+0.22%)
Jan 27, 2014	85.88	86.68	84.15	86.03	950,024	+0.36(+0.42%)
Jan 24, 2014	88.15	88.48	85.48	85.66	932,020	-3.40(-3.82%)
Jan 23, 2014	90.07	90.42	88.73	89.06	691,701	-1.43(-1.58%)
Jan 22, 2014	90.47	90.80	90.26	90.49	772,648	+0.09(+0.10%)
Jan 21, 2014	91.20	91.22	90.25	90.40	569,373	-0.04(-0.04%)
Jan 17, 2014	90.03	90.43	90.43	90.43	594,533	+0.19(+0.21%)
Jan 16, 2014	89.95	90.32	89.88	90.25	231,207	-0.02(-0.02%)
Jan 15, 2014	89.31	90.28	89.31	90.27	377,473	+0.95(+1.07%)
Jan 14, 2014	87.90	89.52	87.61	89.31	430,494	+1.58(+1.81%)
Jan 13, 2014	89.97	90.69	87.69	87.73	578,427	-2.46(-2.73%)
Jan 10, 2014	90.19	90.88	90.03	90.19	345,621	+0.25(+0.28%)
Jan 09, 2014	89.89	90.27	89.05	89.94	256,029	+0.35(+0.39%)
Jan 08, 2014	89.25	89.85	89.06	89.59	647,314	+0.31(+0.35%)
Jan 07, 2014	89.49	89.67	89.09	89.28	561,438	+0.04(+0.04%)
Jan 06, 2014	89.98	90.08	88.77	89.24	396,642	-0.09(-0.10%)
Jan 03, 2014	89.95	90.19	89.30	89.33	482,334	-0.46(-0.52%)
Jan 02, 2014	90.90	91.23	89.31	89.80	1,018,011	-1.77(-1.93%)
Dec 31, 2013	90.52	91.56	91.56	91.56	467,009	+1.38(+1.53%)
Dec 30, 2013	90.06	90.43	89.57	90.18	253,965	+0.01(+0.01%)
Dec 27, 2013	91.02	91.02	89.91	90.17	284,741	-0.69(-0.75%)
Dec 26, 2013	91.80	91.80	90.20	90.86	318,697	-0.39(-0.43%)
Dec 24, 2013	88.01	91.75	88.01	91.25	586,833	+3.43(+3.90%)
Dec 23, 2013	89.45	89.81	87.79	87.82	380,644	-1.32(-1.48%)
Dec 20, 2013	87.54	89.77	87.42	89.14	833,679	+1.51(+1.72%)
Dec 19, 2013	86.79	87.64	86.46	87.63	800,569	+0.49(+0.56%)
Dec 18, 2013	85.86	87.22	85.33	87.14	865,663	+1.24(+1.44%)
Dec 17, 2013	85.61	85.95	84.59	85.90	481,520	+0.25(+0.29%)
Dec 16, 2013	84.75	86.43	84.75	85.65	733,299	+1.32(+1.56%)
Dec 13, 2013	85.41	85.52	84.26	84.33	1,456,675	-0.68(-0.80%)
Dec 12, 2013	85.99	86.91	84.91	85.01	841,903	-1.26(-1.46%)
Dec 11, 2013	87.67	88.19	86.18	86.27	859,648	-2.79(-3.13%)
Dec 10, 2013	89.65	89.82	88.89	89.05	404,687	-0.81(-0.90%)
Dec 09, 2013	90.20	90.85	89.71	89.86	408,332	-0.44(-0.49%)
Dec 06, 2013	89.29	91.47	89.29	90.30	590,373	+1.80(+2.03%)
Dec 05, 2013	88.92	89.26	88.10	88.51	444,708	-0.78(-0.87%)
Dec 04, 2013	89.14	89.68	88.72	89.29	549,540	-0.18(-0.20%)
Dec 03, 2013	90.11	94.20	89.13	89.46	621,033	-1.02(-1.13%)
Dec 02, 2013	89.14	91.31	89.13	90.48	1,070,529	+1.55(+1.74%)
Nov 29, 2013	88.76	89.44	88.68	88.93	134,604	+0.40(+0.45%)
Nov 27, 2013	88.58	88.77	88.04	88.54	555,552	-0.04(-0.04%)
Nov 26, 2013	88.90	89.36	88.46	88.57	504,557	-0.31(-0.35%)
Nov 25, 2013	89.82	90.11	88.54	88.89	560,303	-0.99(-1.10%)
Nov 22, 2013	86.90	89.98	86.75	89.88	870,707	+3.07(+3.54%)
Nov 21, 2013	85.83	87.25	85.51	86.80	748,102	+1.52(+1.78%)
Nov 20, 2013	85.22	86.27	84.91	85.28	422,825	+0.27(+0.32%)
Nov 19, 2013	86.11	86.52	84.93	85.02	616,907	-1.37(-1.59%)
Nov 18, 2013	87.63	87.88	86.29	86.39	572,765	-1.23(-1.41%)
Nov 15, 2013	87.58	88.46	87.38	87.62	425,187	+0.02(+0.02%)
Nov 14, 2013	86.49	87.63	86.03	87.60	333,278	+1.44(+1.67%)
Nov 13, 2013	85.12	86.24	84.94	86.16	707,465	+0.89(+1.04%)
Nov 12, 2013	85.81	86.08	85.16	85.28	550,788	-0.57(-0.67%)
Nov 11, 2013	85.36	86.09	85.25	85.85	401,404	+0.17(+0.19%)
Nov 08, 2013	85.02	85.75	84.69	85.68	416,949	+0.69(+0.82%)
Nov 07, 2013	87.25	87.79	84.99	84.99	797,353	-2.26(-2.59%)
Nov 06, 2013	86.17	88.10	85.91	87.25	863,928	+1.46(+1.71%)
Nov 05, 2013	85.33	86.23	84.60	85.79	719,348	+0.12(+0.14%)
Nov 04, 2013	84.66	85.70	84.53	85.66	344,739	+1.05(+1.24%)
Nov 01, 2013	85.04	85.51	84.21	84.62	287,495	-0.27(-0.32%)
Oct 31, 2013	84.14	85.43	84.14	84.89	578,624	+0.93(+1.10%)
Oct 30, 2013	84.69	85.22	83.80	83.96	573,259	-0.97(-1.15%)
Oct 29, 2013	85.22	85.25	84.42	84.93	328,466	+0.03(+0.03%)
Oct 28, 2013	85.49	85.82	84.66	84.91	373,059	-0.62(-0.73%)
Oct 25, 2013	86.03	86.05	84.32	85.53	579,565	-0.08(-0.10%)
Oct 24, 2013	86.10	86.31	84.55	85.61	439,400	-0.06(-0.08%)
Oct 23, 2013	84.92	87.75	84.80	85.67	1,258,783	+1.73(+2.06%)
Oct 22, 2013	83.90	84.54	83.48	83.94	691,507	+0.31(+0.38%)
Oct 21, 2013	84.06	84.24	82.61	83.63	975,629	-0.44(-0.52%)
Oct 18, 2013	85.11	85.65	84.06	84.06	889,755	-0.91(-1.07%)
Oct 17, 2013	83.51	84.97	83.51	84.97	425,898	+1.21(+1.45%)
Oct 16, 2013	84.06	84.26	83.27	83.76	653,093	+0.22(+0.27%)
Oct 15, 2013	83.11	83.94	83.07	83.53	811,402	-0.01(-0.01%)
Oct 14, 2013	83.18	83.90	82.96	83.54	406,715	-0.05(-0.06%)
Oct 11, 2013	83.36	83.91	82.57	83.59	1,062,075	+2.07(+2.53%)
Oct 10, 2013	80.42	81.98	80.42	81.53	406,325	+1.94(+2.44%)
Oct 09, 2013	80.27	80.46	78.77	79.58	572,493	-0.54(-0.67%)
Oct 08, 2013	82.43	82.47	79.49	80.12	845,512	-2.34(-2.84%)
Oct 07, 2013	83.09	83.89	82.44	82.46	478,377	-1.24(-1.48%)
Oct 04, 2013	82.28	84.24	82.28	83.70	826,201	+1.41(+1.71%)
Oct 03, 2013	82.95	83.28	81.91	82.29	981,813	-0.73(-0.88%)
Oct 02, 2013	81.28	83.13	80.61	83.03	666,419	+1.37(+1.68%)