W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.44	85.44	83.87	84.22	810,425	-1.27(-1.48%)
Sep 29, 2014	85.11	85.94	84.90	85.49	291,232	-0.30(-0.35%)
Sep 26, 2014	85.50	85.98	85.28	85.79	355,497	+0.33(+0.39%)
Sep 25, 2014	86.06	86.36	85.45	85.45	532,754	-0.93(-1.07%)
Sep 24, 2014	86.36	86.64	85.81	86.38	628,381	-0.07(-0.09%)
Sep 23, 2014	87.18	87.44	86.41	86.45	879,238	-1.46(-1.66%)
Sep 22, 2014	89.65	89.75	87.85	87.92	623,227	-1.75(-1.95%)
Sep 19, 2014	90.99	90.99	89.59	89.67	493,578	-1.19(-1.30%)
Sep 18, 2014	90.82	91.17	90.70	90.85	544,144	+0.27(+0.30%)
Sep 17, 2014	88.87	90.67	88.87	90.58	1,000,965	+1.46(+1.64%)
Sep 16, 2014	88.28	89.36	88.02	89.12	388,885	+0.79(+0.89%)
Sep 15, 2014	88.40	88.66	88.00	88.33	280,986	-0.06(-0.07%)
Sep 12, 2014	88.72	88.93	87.65	88.40	505,280	-0.40(-0.45%)
Sep 11, 2014	88.54	89.40	88.26	88.79	406,901	-0.16(-0.18%)
Sep 10, 2014	88.70	89.31	88.43	88.95	475,281	+0.28(+0.31%)
Sep 09, 2014	89.48	89.85	88.09	88.67	602,876	-0.86(-0.96%)
Sep 08, 2014	90.12	90.46	89.42	89.54	416,408	-0.73(-0.81%)
Sep 05, 2014	89.96	90.12	89.72	90.27	329,555	+0.14(+0.15%)
Sep 04, 2014	91.68	91.80	89.82	90.13	651,949	-1.62(-1.77%)
Sep 03, 2014	91.46	92.05	91.40	91.75	555,441	+0.41(+0.45%)