W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	72.89	72.97	71.90	72.68	406,034	-0.43(-0.59%)
Aug 30, 2016	73.44	74.03	72.91	73.11	363,358	-0.47(-0.64%)
Aug 29, 2016	72.91	73.71	72.90	73.58	413,738	+0.64(+0.88%)
Aug 26, 2016	73.35	73.51	72.75	72.94	489,081	-0.20(-0.28%)
Aug 25, 2016	72.45	73.69	72.45	73.15	634,565	+0.59(+0.81%)
Aug 24, 2016	73.24	73.73	72.32	72.56	684,224	-0.75(-1.03%)
Aug 23, 2016	73.99	74.94	72.57	73.31	1,109,953	-0.18(-0.24%)
Aug 22, 2016	72.02	73.71	71.84	73.49	1,097,388	+1.41(+1.96%)
Aug 19, 2016	68.55	72.20	68.55	72.08	1,894,818	+3.52(+5.13%)
Aug 18, 2016	67.81	68.62	67.76	68.56	465,536	+0.57(+0.83%)
Aug 17, 2016	68.61	68.79	67.65	67.99	619,767	-0.86(-1.25%)
Aug 16, 2016	70.07	70.07	68.85	68.86	465,342	-1.17(-1.67%)
Aug 15, 2016	69.67	70.28	69.53	70.03	438,145	+0.41(+0.59%)
Aug 12, 2016	70.30	70.50	69.32	69.62	391,708	-0.76(-1.08%)
Aug 11, 2016	69.81	70.71	69.81	70.38	403,295	+0.48(+0.69%)
Aug 10, 2016	71.06	71.06	69.55	69.90	746,518	-1.06(-1.49%)
Aug 09, 2016	71.32	72.06	70.85	70.96	504,773	-0.44(-0.61%)
Aug 08, 2016	70.32	71.61	70.19	71.39	986,326	+1.00(+1.42%)
Aug 05, 2016	70.16	70.47	69.94	70.39	404,640	+0.44(+0.62%)
Aug 04, 2016	70.17	70.71	69.81	69.95	392,857	-0.28(-0.40%)
Aug 03, 2016	69.41	71.20	68.98	70.23	822,482	+0.89(+1.28%)
Aug 02, 2016	70.26	70.85	68.41	69.34	943,354	-1.27(-1.80%)