Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 70.29 71.13 70.13 70.48 543,700 -0.67(-0.94%)
May 30, 2019 70.43 71.44 70.28 71.15 468,953 +0.99(+1.41%)
May 29, 2019 69.96 70.77 69.23 70.16 294,083 -0.17(-0.24%)
May 28, 2019 70.98 71.24 70.32 70.33 365,614 -0.81(-1.14%)
May 24, 2019 71.04 71.45 70.46 71.14 335,300 +0.50(+0.71%)
May 23, 2019 72.47 72.47 70.28 70.64 509,175 -2.37(-3.25%)
May 22, 2019 73.49 73.83 72.93 73.01 407,770 -0.72(-0.98%)
May 21, 2019 73.45 73.85 73.09 73.73 268,436 +0.92(+1.26%)
May 20, 2019 73.73 73.98 72.68 72.81 381,002 -1.38(-1.86%)
May 17, 2019 73.32 74.34 73.18 74.19 435,600 +0.40(+0.54%)
May 16, 2019 73.25 74.04 73.25 73.79 238,987 +0.25(+0.34%)
May 15, 2019 73.13 74.06 73.03 73.54 232,963 -0.35(-0.47%)
May 14, 2019 73.43 74.25 73.42 73.89 332,979 +0.50(+0.68%)
May 13, 2019 73.52 73.96 72.83 73.39 342,443 -1.28(-1.71%)
May 10, 2019 74.33 75.07 73.53 74.67 363,400 +0.16(+0.21%)
May 09, 2019 74.29 74.72 73.48 74.51 204,659 -0.46(-0.61%)
May 08, 2019 75.21 75.57 74.57 74.97 320,967 -0.53(-0.70%)
May 07, 2019 76.30 76.67 75.05 75.50 362,379 -1.35(-1.76%)
May 06, 2019 75.36 76.90 75.36 76.85 543,203 +0.34(+0.44%)
May 03, 2019 75.88 76.79 75.62 76.51 295,300 +0.99(+1.31%)
May 02, 2019 75.03 75.78 74.37 75.52 396,687 +0.51(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.