W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.29	71.13	70.13	70.48	543,700	-0.67(-0.94%)
May 30, 2019	70.43	71.44	70.28	71.15	468,953	+0.99(+1.41%)
May 29, 2019	69.96	70.77	69.23	70.16	294,083	-0.17(-0.24%)
May 28, 2019	70.98	71.24	70.32	70.33	365,614	-0.81(-1.14%)
May 24, 2019	71.04	71.45	70.46	71.14	335,300	+0.50(+0.71%)
May 23, 2019	72.47	72.47	70.28	70.64	509,175	-2.37(-3.25%)
May 22, 2019	73.49	73.83	72.93	73.01	407,770	-0.72(-0.98%)
May 21, 2019	73.45	73.85	73.09	73.73	268,436	+0.92(+1.26%)
May 20, 2019	73.73	73.98	72.68	72.81	381,002	-1.38(-1.86%)
May 17, 2019	73.32	74.34	73.18	74.19	435,600	+0.40(+0.54%)
May 16, 2019	73.25	74.04	73.25	73.79	238,987	+0.25(+0.34%)
May 15, 2019	73.13	74.06	73.03	73.54	232,963	-0.35(-0.47%)
May 14, 2019	73.43	74.25	73.42	73.89	332,979	+0.50(+0.68%)
May 13, 2019	73.52	73.96	72.83	73.39	342,443	-1.28(-1.71%)
May 10, 2019	74.33	75.07	73.53	74.67	363,400	+0.16(+0.21%)
May 09, 2019	74.29	74.72	73.48	74.51	204,659	-0.46(-0.61%)
May 08, 2019	75.21	75.57	74.57	74.97	320,967	-0.53(-0.70%)
May 07, 2019	76.30	76.67	75.05	75.50	362,379	-1.35(-1.76%)
May 06, 2019	75.36	76.90	75.36	76.85	543,203	+0.34(+0.44%)
May 03, 2019	75.88	76.79	75.62	76.51	295,300	+0.99(+1.31%)
May 02, 2019	75.03	75.78	74.37	75.52	396,687	+0.51(+0.68%)