W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	67.02	67.34	66.38	67.26	501,599	+0.23(+0.34%)
May 30, 2017	67.39	67.42	67.00	67.03	309,602	-0.52(-0.76%)
May 26, 2017	67.63	67.65	66.90	67.55	395,257	-0.22(-0.32%)
May 25, 2017	67.65	68.18	67.52	67.76	715,215	+0.34(+0.50%)
May 24, 2017	66.96	67.47	66.89	67.43	444,240	+0.48(+0.71%)
May 23, 2017	66.82	67.44	66.47	66.95	409,057	+0.21(+0.31%)
May 22, 2017	67.01	67.53	66.61	66.74	387,430	+0.27(+0.41%)
May 19, 2017	65.84	66.98	65.82	66.47	621,396	+0.61(+0.93%)
May 18, 2017	65.55	66.37	65.13	65.86	575,874	+0.50(+0.76%)
May 17, 2017	64.98	65.70	64.74	65.36	525,661	-0.28(-0.43%)
May 16, 2017	65.48	66.09	65.33	65.64	352,180	-0.01(-0.01%)
May 15, 2017	65.31	65.91	65.31	65.65	375,395	+0.61(+0.94%)
May 12, 2017	65.40	65.50	64.78	65.04	336,023	-0.39(-0.60%)
May 11, 2017	65.39	65.50	64.48	65.44	490,384	-0.17(-0.26%)
May 10, 2017	65.22	65.87	65.22	65.60	481,693	+0.36(+0.54%)
May 09, 2017	65.39	65.80	65.08	65.25	626,579	-0.07(-0.10%)
May 08, 2017	65.67	65.74	65.02	65.31	453,846	-0.48(-0.73%)
May 05, 2017	65.37	65.80	65.30	65.79	335,003	+0.53(+0.82%)
May 04, 2017	65.67	65.75	64.90	65.26	452,380	-0.32(-0.48%)
May 03, 2017	65.15	66.22	65.11	65.58	766,916	+0.37(+0.57%)
May 02, 2017	65.33	65.59	64.87	65.20	652,075	-0.10(-0.16%)