W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	78.39	78.66	77.13	77.64	528,556	-0.57(-0.73%)
May 27, 2016	77.30	78.21	78.21	78.21	365,700	+1.06(+1.37%)
May 26, 2016	78.41	78.41	77.12	77.15	578,455	-1.13(-1.44%)
May 25, 2016	76.88	78.62	76.88	78.28	706,732	+1.88(+2.46%)
May 24, 2016	76.76	76.88	76.26	76.40	546,956	-0.02(-0.03%)
May 23, 2016	76.20	77.05	75.84	76.42	470,033	+0.46(+0.61%)
May 20, 2016	75.67	77.35	75.67	75.96	1,099,595	+0.41(+0.54%)
May 19, 2016	76.36	76.91	75.36	75.55	1,209,058	-1.06(-1.38%)
May 18, 2016	77.14	77.79	76.17	76.61	463,662	-0.85(-1.10%)
May 17, 2016	77.81	78.89	77.43	77.46	574,592	-0.54(-0.69%)
May 16, 2016	77.33	78.08	77.33	78.00	614,746	+0.91(+1.18%)
May 13, 2016	77.92	78.09	76.62	77.09	781,706	-0.72(-0.93%)
May 12, 2016	78.94	79.26	77.59	77.81	572,984	-0.37(-0.47%)
May 11, 2016	78.38	79.32	78.04	78.18	612,284	-0.08(-0.10%)
May 10, 2016	75.95	78.29	75.95	78.26	468,334	+2.46(+3.25%)
May 09, 2016	76.67	76.80	75.71	75.80	473,242	-0.84(-1.10%)
May 06, 2016	76.09	76.93	75.69	76.64	543,014	+0.27(+0.35%)
May 05, 2016	76.61	77.20	75.85	76.37	358,220	+0.06(+0.08%)
May 04, 2016	76.49	76.97	75.96	76.31	555,163	-0.47(-0.61%)
May 03, 2016	77.82	78.52	76.33	76.78	760,174	-1.74(-2.22%)