Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 90.74 90.98 90.09 90.69 402,917 -0.25(-0.28%)
May 28, 2015 90.27 90.94 90.27 90.94 357,534 +0.46(+0.51%)
May 27, 2015 90.29 90.68 89.43 90.48 428,268 +0.19(+0.22%)
May 26, 2015 90.92 91.47 89.39 90.29 604,491 -1.07(-1.18%)
May 22, 2015 90.80 91.36 91.36 91.36 399,091 +0.32(+0.36%)
May 21, 2015 90.47 91.17 90.07 91.04 393,564 +0.58(+0.65%)
May 20, 2015 89.83 90.77 89.67 90.45 517,508 +0.64(+0.71%)
May 19, 2015 89.92 90.17 89.57 89.81 369,750 +0.19(+0.22%)
May 18, 2015 89.67 90.07 89.20 89.62 773,343 -0.17(-0.19%)
May 15, 2015 89.74 89.85 89.30 89.79 357,145 +0.31(+0.34%)
May 14, 2015 88.87 89.92 88.79 89.48 629,765 +1.12(+1.27%)
May 13, 2015 88.67 88.67 88.01 88.36 460,387 +0.05(+0.05%)
May 12, 2015 88.18 89.03 88.04 88.31 567,312 -0.31(-0.34%)
May 11, 2015 88.71 89.56 88.61 88.62 380,824 -0.39(-0.44%)
May 08, 2015 89.75 90.29 88.74 89.01 451,683 +0.27(+0.30%)
May 07, 2015 89.38 89.38 88.44 88.74 551,275 -0.69(-0.77%)
May 06, 2015 89.75 89.94 88.82 89.42 326,098 +0.17(+0.19%)
May 05, 2015 90.09 90.60 88.87 89.26 392,779 -0.81(-0.90%)
May 04, 2015 90.06 90.75 89.77 90.07 377,832 -0.06(-0.07%)
May 01, 2015 89.66 90.62 89.66 90.14 533,565 +0.56(+0.63%)
Apr 30, 2015 90.15 90.43 89.45 89.57 741,470 -0.93(-1.02%)
Apr 29, 2015 90.07 91.01 89.43 90.50 669,069 +0.23(+0.26%)
Apr 28, 2015 89.92 90.35 89.38 90.27 739,114 +0.26(+0.29%)
Apr 27, 2015 89.87 90.23 89.44 90.01 747,581 +0.11(+0.12%)
Apr 24, 2015 89.83 90.40 88.70 89.90 854,206 +0.10(+0.11%)
Apr 23, 2015 90.78 92.54 89.07 89.80 1,626,377 -0.13(-0.14%)
Apr 22, 2015 89.89 91.08 89.28 89.92 1,522,190 +0.03(+0.03%)
Apr 21, 2015 89.44 90.17 88.92 89.90 1,064,890 +0.50(+0.56%)
Apr 20, 2015 90.13 90.76 89.29 89.40 1,034,084 -0.13(-0.14%)
Apr 17, 2015 90.43 91.07 89.30 89.53 954,566 -1.25(-1.38%)
Apr 16, 2015 91.67 91.80 90.78 90.78 849,744 -0.96(-1.05%)
Apr 15, 2015 91.90 92.45 91.25 91.74 959,091 +0.28(+0.30%)
Apr 14, 2015 91.68 91.77 91.19 91.46 425,205 -0.22(-0.24%)
Apr 13, 2015 92.19 92.33 91.64 91.68 327,754 -0.46(-0.50%)
Apr 10, 2015 92.55 93.02 91.89 92.15 504,330 -0.07(-0.08%)
Apr 09, 2015 91.83 92.57 91.83 92.22 522,025 +0.39(+0.42%)
Apr 08, 2015 91.90 92.59 91.18 91.83 412,392 -0.08(-0.09%)
Apr 07, 2015 92.00 92.60 91.80 91.92 308,254 -0.03(-0.03%)
Apr 06, 2015 91.10 92.39 91.10 91.94 399,658 +0.71(+0.78%)
Apr 02, 2015 90.70 91.23 91.23 91.23 371,448 +0.28(+0.31%)
Apr 01, 2015 91.73 91.73 90.44 90.95 634,426 -0.61(-0.67%)
Mar 31, 2015 90.67 91.56 90.39 91.56 664,104 +0.01(+0.01%)
Mar 30, 2015 91.73 91.83 90.95 91.55 553,370 +0.68(+0.74%)
Mar 27, 2015 89.78 90.98 89.30 90.88 505,703 +0.96(+1.07%)
Mar 26, 2015 88.75 90.37 88.43 89.92 619,366 +1.12(+1.26%)
Mar 25, 2015 89.97 90.46 88.76 88.79 401,958 -0.95(-1.06%)
Mar 24, 2015 90.30 90.76 89.54 89.75 314,222 -0.67(-0.74%)
Mar 23, 2015 90.01 91.21 90.01 90.42 589,777 +0.28(+0.31%)
Mar 20, 2015 89.37 90.22 88.85 90.14 654,282 +1.19(+1.33%)
Mar 19, 2015 89.59 89.59 88.32 88.95 257,131 -0.79(-0.88%)
Mar 18, 2015 88.27 90.36 87.98 89.74 520,427 +1.01(+1.14%)
Mar 17, 2015 88.28 88.93 87.96 88.73 552,468 -0.24(-0.27%)
Mar 16, 2015 88.67 89.08 87.95 88.97 641,914 +0.29(+0.32%)
Mar 13, 2015 89.60 89.82 88.13 88.68 665,491 -1.24(-1.38%)
Mar 12, 2015 89.86 90.09 88.97 89.92 722,314 +0.78(+0.87%)
Mar 11, 2015 90.02 90.53 88.99 89.15 448,325 -0.86(-0.96%)
Mar 10, 2015 90.70 90.73 89.91 90.01 376,739 -1.29(-1.41%)
Mar 09, 2015 90.54 91.96 90.35 91.30 393,083 +0.67(+0.74%)
Mar 06, 2015 91.40 92.06 90.09 90.63 559,122 -1.20(-1.31%)
Mar 05, 2015 92.10 92.79 91.49 91.83 467,063 -0.02(-0.02%)
Mar 04, 2015 91.93 92.05 91.37 91.85 310,442 -0.26(-0.28%)
Mar 03, 2015 92.41 92.85 91.65 92.11 299,821 -0.76(-0.82%)
Mar 02, 2015 91.82 93.36 91.37 92.87 669,613 +1.05(+1.14%)
Feb 27, 2015 92.07 92.81 91.73 91.82 248,007 -0.50(-0.54%)
Feb 26, 2015 92.40 93.01 91.88 92.32 316,849 +0.03(+0.03%)
Feb 25, 2015 92.67 93.30 91.70 92.30 822,898 -0.35(-0.38%)
Feb 24, 2015 93.51 93.81 92.55 92.65 303,128 -0.69(-0.73%)
Feb 23, 2015 92.61 93.33 92.14 93.33 508,560 +0.39(+0.42%)
Feb 20, 2015 92.25 93.00 91.35 92.94 517,446 +0.63(+0.68%)
Feb 19, 2015 91.93 92.80 91.93 92.31 485,752 -0.31(-0.34%)
Feb 18, 2015 93.01 93.05 92.09 92.63 627,719 -0.74(-0.79%)
Feb 17, 2015 94.00 94.45 93.32 93.37 746,831 -0.73(-0.78%)
Feb 13, 2015 92.80 94.10 94.10 94.10 908,536 +1.57(+1.69%)
Feb 12, 2015 92.71 93.85 92.30 92.54 815,304 +0.57(+0.62%)
Feb 11, 2015 91.47 92.14 90.05 91.96 836,802 +0.81(+0.89%)
Feb 10, 2015 91.41 91.93 90.14 91.15 1,219,964 +0.19(+0.20%)
Feb 09, 2015 92.81 93.18 90.85 90.96 1,026,678 -1.85(-2.00%)
Feb 06, 2015 94.78 95.19 92.05 92.81 2,128,430 -1.94(-2.05%)
Feb 05, 2015 92.15 97.15 91.23 94.76 4,104,603 +10.38(+12.30%)
Feb 04, 2015 83.41 84.47 82.79 84.38 1,105,962 +0.47(+0.56%)
Feb 03, 2015 81.77 84.23 81.77 83.91 830,212 +2.53(+3.11%)
Feb 02, 2015 80.43 81.40 79.60 81.38 778,838 +1.10(+1.37%)
Jan 30, 2015 78.67 81.02 78.42 80.27 625,715 +1.55(+1.96%)
Jan 29, 2015 80.57 80.68 78.02 78.73 1,839,399 -1.42(-1.77%)
Jan 28, 2015 81.95 82.02 79.97 80.15 604,803 -1.67(-2.04%)
Jan 27, 2015 80.75 82.12 80.57 81.81 579,382 +0.18(+0.22%)
Jan 26, 2015 80.75 81.73 80.57 81.64 679,277 +0.68(+0.83%)
Jan 23, 2015 84.17 84.28 80.89 80.96 909,679 -3.44(-4.07%)
Jan 22, 2015 84.52 84.61 83.38 84.40 558,712 +0.62(+0.74%)
Jan 21, 2015 82.76 83.87 82.53 83.78 496,415 +0.73(+0.88%)
Jan 20, 2015 83.30 83.88 82.61 83.04 533,520 -0.04(-0.04%)
Jan 16, 2015 82.67 83.15 82.04 83.08 852,083 +0.48(+0.58%)
Jan 15, 2015 83.15 84.29 82.58 82.60 630,951 -0.95(-1.14%)
Jan 14, 2015 83.97 84.15 82.42 83.55 545,435 -1.06(-1.26%)
Jan 13, 2015 85.04 85.69 83.57 84.62 422,154 -0.04(-0.04%)
Jan 12, 2015 85.41 85.41 83.87 84.66 457,802 -0.83(-0.97%)
Jan 09, 2015 86.78 86.78 85.07 85.49 617,942 -1.01(-1.17%)
Jan 08, 2015 85.20 87.51 85.20 86.50 699,145 +1.54(+1.81%)
Jan 07, 2015 85.74 86.55 84.78 84.96 680,489 -0.41(-0.48%)
Jan 06, 2015 85.91 87.25 85.28 85.37 1,164,554 -0.52(-0.60%)
Jan 05, 2015 88.36 88.36 85.64 85.89 610,419 -2.72(-3.07%)
Jan 02, 2015 88.18 88.90 87.54 88.61 414,156 +0.27(+0.30%)
Dec 31, 2014 89.83 88.34 88.34 88.34 828,632 -1.18(-1.31%)
Dec 30, 2014 89.70 90.39 89.40 89.52 338,055 -0.62(-0.69%)
Dec 29, 2014 90.67 91.22 90.09 90.14 318,845 -1.01(-1.11%)
Dec 26, 2014 91.46 91.50 91.00 91.15 319,389 -0.07(-0.08%)
Dec 24, 2014 90.65 91.22 91.22 91.22 577,688 +0.51(+0.56%)
Dec 23, 2014 90.14 90.96 89.69 90.71 480,376 +0.94(+1.05%)
Dec 22, 2014 88.93 89.80 88.67 89.77 353,171 +1.11(+1.25%)
Dec 19, 2014 88.17 89.00 88.09 88.66 583,462 +0.85(+0.97%)
Dec 18, 2014 87.49 88.10 87.00 87.80 484,941 +0.95(+1.10%)
Dec 17, 2014 85.22 87.13 84.93 86.85 572,926 +1.82(+2.13%)
Dec 16, 2014 84.90 86.55 84.34 85.03 805,931 -0.31(-0.37%)
Dec 15, 2014 85.77 85.83 84.55 85.35 679,097 -0.02(-0.02%)
Dec 12, 2014 85.63 86.29 85.35 85.37 523,866 -1.21(-1.40%)
Dec 11, 2014 87.05 87.39 86.34 86.58 1,000,584 -0.23(-0.27%)
Dec 10, 2014 88.49 88.53 86.76 86.81 670,583 -1.82(-2.06%)
Dec 09, 2014 88.57 88.99 88.05 88.64 954,215 -0.84(-0.94%)
Dec 08, 2014 89.92 90.07 89.01 89.48 504,119 -0.82(-0.91%)
Dec 05, 2014 90.90 91.22 90.06 90.30 460,193 -0.62(-0.68%)
Dec 04, 2014 91.31 92.19 90.44 90.92 744,291 -0.38(-0.42%)
Dec 03, 2014 89.83 91.40 89.61 91.30 618,787 +1.39(+1.54%)
Dec 02, 2014 88.13 90.19 87.82 89.92 1,255,851 +1.72(+1.95%)
Dec 01, 2014 89.00 89.16 87.82 88.19 1,421,943 -0.78(-0.87%)
Nov 28, 2014 89.17 89.48 88.68 88.97 390,070 -0.66(-0.73%)
Nov 26, 2014 88.91 89.63 89.63 89.63 366,373 +0.72(+0.81%)
Nov 25, 2014 89.02 89.62 88.83 88.91 243,552 -0.11(-0.12%)
Nov 24, 2014 88.91 89.55 88.12 89.02 587,874 +0.15(+0.17%)
Nov 21, 2014 89.37 90.26 88.43 88.87 348,344 +0.29(+0.32%)
Nov 20, 2014 87.74 88.71 87.40 88.58 461,802 +0.40(+0.45%)
Nov 19, 2014 88.72 88.72 87.32 88.18 525,202 -0.53(-0.60%)
Nov 18, 2014 88.42 89.17 88.04 88.71 637,575 +0.29(+0.32%)
Nov 17, 2014 88.39 89.20 88.14 88.42 422,331 -0.04(-0.04%)
Nov 14, 2014 87.85 88.54 87.72 88.46 448,086 +0.46(+0.53%)
Nov 13, 2014 88.97 89.30 87.71 88.00 374,041 -0.77(-0.87%)
Nov 12, 2014 88.18 88.98 87.99 88.77 443,070 +0.52(+0.59%)
Nov 11, 2014 88.40 88.75 87.92 88.25 384,287 -0.29(-0.32%)
Nov 10, 2014 87.99 88.77 87.83 88.54 518,759 +0.72(+0.82%)
Nov 07, 2014 88.42 88.52 87.39 87.81 1,449,143 -0.49(-0.56%)
Nov 06, 2014 88.79 89.13 88.17 88.30 1,215,942 -0.52(-0.58%)
Nov 05, 2014 88.65 89.06 87.91 88.82 1,093,221 +0.89(+1.01%)
Nov 04, 2014 87.36 88.28 87.26 87.93 1,292,686 +0.17(+0.19%)
Nov 03, 2014 87.60 88.42 87.11 87.77 1,040,891 +0.16(+0.18%)
Oct 31, 2014 86.92 87.67 86.50 87.61 566,392 +1.57(+1.83%)
Oct 30, 2014 84.21 86.60 83.86 86.04 543,310 +1.34(+1.59%)
Oct 29, 2014 85.43 85.73 84.25 84.69 527,846 -0.83(-0.97%)
Oct 28, 2014 84.13 85.78 83.77 85.53 655,679 +1.76(+2.10%)
Oct 27, 2014 83.68 84.04 84.23 83.77 1,098,887 -0.46(-0.55%)
Oct 24, 2014 82.61 84.37 82.54 84.23 916,642 +1.36(+1.64%)
Oct 23, 2014 82.79 83.56 82.43 82.87 547,697 +0.83(+1.02%)
Oct 22, 2014 85.01 85.19 81.50 82.03 1,247,196 -1.29(-1.54%)
Oct 21, 2014 81.50 83.47 81.50 83.32 944,869 +2.41(+2.98%)
Oct 20, 2014 79.54 81.00 79.51 80.91 418,786 +1.10(+1.38%)
Oct 17, 2014 79.97 80.82 79.24 79.81 887,540 +0.98(+1.25%)
Oct 16, 2014 75.82 78.94 75.82 78.83 850,921 +1.30(+1.67%)
Oct 15, 2014 75.51 77.79 73.81 77.53 1,352,270 +1.98(+2.62%)
Oct 14, 2014 75.48 77.33 73.22 75.55 1,317,980 +0.15(+0.20%)
Oct 13, 2014 77.86 78.60 75.30 75.40 1,441,149 -2.74(-3.51%)
Oct 10, 2014 81.29 81.75 77.91 78.14 1,541,681 -3.49(-4.28%)
Oct 09, 2014 82.48 83.03 81.07 81.64 1,030,872 -0.97(-1.18%)
Oct 08, 2014 81.86 82.67 80.40 82.61 820,105 +0.66(+0.80%)
Oct 07, 2014 82.50 82.85 81.95 81.95 665,906 -0.91(-1.10%)
Oct 06, 2014 83.67 83.86 82.56 82.86 506,276 -0.54(-0.64%)
Oct 03, 2014 82.97 84.03 82.82 83.40 515,289 +0.89(+1.08%)
Oct 02, 2014 81.86 82.64 80.86 82.51 1,127,658 +0.19(+0.23%)
Oct 01, 2014 84.07 84.07 82.12 82.32 720,114 -1.90(-2.25%)
Sep 30, 2014 85.44 85.44 83.87 84.22 810,425 -1.27(-1.48%)
Sep 29, 2014 85.11 85.94 84.90 85.49 291,232 -0.30(-0.35%)
Sep 26, 2014 85.50 85.98 85.28 85.79 355,497 +0.33(+0.39%)
Sep 25, 2014 86.06 86.36 85.45 85.45 532,754 -0.93(-1.07%)
Sep 24, 2014 86.36 86.64 85.81 86.38 628,381 -0.07(-0.09%)
Sep 23, 2014 87.18 87.44 86.41 86.45 879,238 -1.46(-1.66%)
Sep 22, 2014 89.65 89.75 87.85 87.92 623,227 -1.75(-1.95%)
Sep 19, 2014 90.99 90.99 89.59 89.67 493,578 -1.19(-1.30%)
Sep 18, 2014 90.82 91.17 90.70 90.85 544,144 +0.27(+0.30%)
Sep 17, 2014 88.87 90.67 88.87 90.58 1,000,965 +1.46(+1.64%)
Sep 16, 2014 88.28 89.36 88.02 89.12 388,885 +0.79(+0.89%)
Sep 15, 2014 88.40 88.66 88.00 88.33 280,986 -0.06(-0.07%)
Sep 12, 2014 88.72 88.93 87.65 88.40 505,280 -0.40(-0.45%)
Sep 11, 2014 88.54 89.40 88.26 88.79 406,901 -0.16(-0.18%)
Sep 10, 2014 88.70 89.31 88.43 88.95 475,281 +0.28(+0.31%)
Sep 09, 2014 89.48 89.85 88.09 88.67 602,876 -0.86(-0.96%)
Sep 08, 2014 90.12 90.46 89.42 89.54 416,408 -0.73(-0.81%)
Sep 05, 2014 89.96 90.12 89.72 90.27 329,555 +0.14(+0.15%)
Sep 04, 2014 91.68 91.80 89.82 90.13 651,949 -1.62(-1.77%)
Sep 03, 2014 91.46 92.05 91.40 91.75 555,441 +0.41(+0.45%)
Sep 02, 2014 91.48 91.95 91.23 91.34 524,803 -0.37(-0.40%)
Aug 29, 2014 91.65 91.71 91.71 91.71 398,227 +0.19(+0.21%)
Aug 28, 2014 91.05 91.79 90.80 91.52 474,319 +0.20(+0.22%)
Aug 27, 2014 92.05 92.05 91.10 91.31 376,035 -0.57(-0.62%)
Aug 26, 2014 92.57 92.57 91.78 91.89 370,048 -0.60(-0.65%)
Aug 25, 2014 92.03 92.68 91.60 92.49 423,841 +0.78(+0.85%)
Aug 22, 2014 91.57 91.81 91.00 91.71 218,462 +0.06(+0.07%)
Aug 21, 2014 91.96 92.43 91.39 91.65 333,919 -0.42(-0.45%)
Aug 20, 2014 91.80 92.28 91.42 92.06 473,426 +0.07(+0.08%)
Aug 19, 2014 91.19 92.12 90.86 91.99 793,679 +0.81(+0.88%)
Aug 18, 2014 89.54 91.41 89.26 91.18 764,840 +1.95(+2.19%)
Aug 15, 2014 89.83 90.05 88.49 89.23 407,868 -0.38(-0.42%)
Aug 14, 2014 88.62 89.63 88.29 89.61 564,184 +1.11(+1.26%)
Aug 13, 2014 88.04 88.57 87.53 88.50 291,864 +0.52(+0.59%)
Aug 12, 2014 87.07 88.25 86.82 87.98 617,896 +0.79(+0.90%)
Aug 11, 2014 87.89 88.21 87.13 87.19 376,720 -0.16(-0.18%)
Aug 08, 2014 87.05 87.42 86.60 87.35 268,765 +0.61(+0.70%)
Aug 07, 2014 87.40 87.71 86.32 86.74 525,733 -0.41(-0.47%)
Aug 06, 2014 86.86 87.35 86.79 87.15 564,586 -0.17(-0.19%)
Aug 05, 2014 87.98 88.41 87.08 87.31 976,546 -0.95(-1.08%)
Aug 04, 2014 86.11 88.32 85.70 88.27 1,164,262 +2.88(+3.37%)
Aug 01, 2014 84.27 85.64 84.09 85.39 804,140 +1.11(+1.32%)
Jul 31, 2014 86.59 86.85 84.25 84.28 648,302 -2.90(-3.33%)
Jul 30, 2014 88.85 89.04 86.88 87.17 616,624 -1.57(-1.77%)
Jul 29, 2014 89.41 89.73 88.74 88.75 475,850 -0.59(-0.66%)
Jul 28, 2014 88.86 89.37 88.43 89.34 671,683 +0.35(+0.40%)
Jul 25, 2014 88.23 89.42 88.04 88.99 577,219 +0.59(+0.67%)
Jul 24, 2014 86.30 88.97 86.30 88.40 1,489,900 +2.37(+2.76%)
Jul 23, 2014 89.83 90.50 85.48 86.03 2,724,483 -3.54(-3.95%)
Jul 22, 2014 90.34 90.63 89.52 89.56 955,726 -0.45(-0.50%)
Jul 21, 2014 90.72 90.95 89.63 90.02 539,059 -0.87(-0.96%)
Jul 18, 2014 90.44 90.96 89.77 90.89 749,310 +0.82(+0.92%)
Jul 17, 2014 90.50 91.23 89.89 90.06 677,557 -0.92(-1.01%)
Jul 16, 2014 89.82 91.06 89.30 90.98 1,658,357 +1.34(+1.50%)
Jul 15, 2014 88.29 89.74 88.16 89.64 1,694,180 +2.27(+2.60%)
Jul 14, 2014 87.17 87.55 86.79 87.37 722,946 +0.64(+0.74%)
Jul 11, 2014 85.89 86.76 85.57 86.73 591,486 +0.66(+0.76%)
Jul 10, 2014 85.58 86.12 84.92 86.07 951,445 -0.42(-0.48%)
Jul 09, 2014 86.33 86.52 85.32 86.49 746,779 +0.41(+0.47%)
Jul 08, 2014 86.64 86.78 85.99 86.08 459,468 -0.74(-0.85%)
Jul 07, 2014 88.00 88.54 86.50 86.82 664,309 -1.47(-1.67%)
Jul 03, 2014 87.65 88.29 88.29 88.29 281,393 +0.49(+0.56%)
Jul 02, 2014 88.15 88.66 87.54 87.80 440,210 -0.61(-0.69%)
Jul 01, 2014 87.79 88.74 87.70 88.42 513,607 +0.87(+0.99%)
Jun 30, 2014 86.65 87.67 86.18 87.54 964,583 +0.78(+0.90%)
Jun 27, 2014 86.74 87.11 86.04 86.77 654,893 -0.43(-0.49%)
Jun 26, 2014 88.02 88.23 86.63 87.19 531,595 -0.81(-0.93%)
Jun 25, 2014 87.04 88.54 87.01 88.01 739,538 +1.10(+1.27%)
Jun 24, 2014 88.00 88.54 86.57 86.91 538,516 -1.19(-1.35%)
Jun 23, 2014 88.66 88.77 88.04 88.09 496,394 -0.45(-0.51%)
Jun 20, 2014 88.96 89.14 88.18 88.54 657,251 -0.30(-0.33%)
Jun 19, 2014 87.67 89.21 87.52 88.84 890,120 +1.14(+1.30%)
Jun 18, 2014 87.45 88.16 86.57 87.70 867,600 -0.03(-0.03%)
Jun 17, 2014 86.89 88.42 86.52 87.73 687,849 +0.81(+0.94%)
Jun 16, 2014 86.44 87.18 86.02 86.91 557,466 +0.41(+0.47%)
Jun 13, 2014 85.80 86.60 85.37 86.51 540,296 +0.94(+1.09%)
Jun 12, 2014 84.91 87.04 84.86 85.57 1,285,260 +1.56(+1.85%)
Jun 11, 2014 84.14 84.43 83.72 84.02 415,109 -0.38(-0.45%)
Jun 10, 2014 84.55 84.98 83.95 84.40 562,690 -0.13(-0.15%)
Jun 06, 2014 85.16 85.20 84.23 84.53 566,312 -0.31(-0.36%)
Jun 05, 2014 85.14 85.20 84.35 84.83 465,393 -0.18(-0.21%)
Jun 04, 2014 83.98 85.14 83.76 85.01 636,443 +0.91(+1.08%)
Jun 03, 2014 84.30 84.87 83.97 84.10 974,370 -1.45(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.