W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.76	68.57	67.61	67.95	563,967	-0.65(-0.94%)
May 30, 2019	67.90	68.87	67.75	68.59	486,434	+0.95(+1.41%)
May 29, 2019	67.45	68.23	66.74	67.64	305,045	-0.16(-0.24%)
May 28, 2019	68.43	68.68	67.79	67.80	379,243	-0.78(-1.14%)
May 24, 2019	68.49	68.88	67.93	68.58	347,799	+0.48(+0.71%)
May 23, 2019	69.87	69.87	67.75	68.10	528,155	-2.28(-3.25%)
May 22, 2019	70.85	71.18	70.31	70.39	422,970	-0.69(-0.98%)
May 21, 2019	70.81	71.20	70.46	71.08	278,442	+0.89(+1.26%)
May 20, 2019	71.08	71.32	70.07	70.19	395,204	-1.33(-1.86%)
May 17, 2019	70.69	71.67	70.55	71.52	451,837	+0.39(+0.54%)
May 16, 2019	70.62	71.38	70.62	71.14	247,895	+0.24(+0.34%)
May 15, 2019	70.50	71.40	70.41	70.90	241,647	-0.08(-0.11%)
May 14, 2019	70.53	71.32	70.52	70.97	346,658	+0.48(+0.68%)
May 13, 2019	70.62	71.04	69.96	70.49	356,511	-1.23(-1.71%)
May 10, 2019	71.40	72.11	70.63	71.72	378,328	+0.15(+0.21%)
May 09, 2019	71.36	71.77	70.58	71.57	213,066	-0.44(-0.61%)
May 08, 2019	72.24	72.59	71.63	72.01	334,152	-0.51(-0.70%)
May 07, 2019	73.29	73.64	72.09	72.52	377,266	-1.30(-1.76%)
May 06, 2019	72.39	73.87	72.39	73.82	565,518	+0.33(+0.44%)
May 03, 2019	72.89	73.76	72.64	73.49	307,431	+0.95(+1.31%)
May 02, 2019	72.07	72.79	71.44	72.54	412,983	+0.49(+0.68%)