Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 27.35 27.72 26.76 27.07 752,600 -0.11(-0.40%)
May 30, 2007 26.40 27.27 26.10 27.18 420,800 +0.56(+2.10%)
May 29, 2007 26.48 26.75 26.23 26.62 453,700 +0.29(+1.10%)
May 25, 2007 25.73 26.44 25.61 26.33 347,700 +0.75(+2.93%)
May 24, 2007 26.40 26.72 25.49 25.58 576,200 -0.93(-3.51%)
May 23, 2007 26.85 27.21 26.36 26.51 347,900 -0.34(-1.27%)
May 22, 2007 26.93 27.08 26.73 26.85 310,200 -0.18(-0.67%)
May 21, 2007 25.94 27.34 25.71 27.03 1,210,242 +1.02(+3.92%)
May 18, 2007 26.11 26.32 25.70 26.01 529,600 -0.10(-0.38%)
May 17, 2007 26.17 26.33 25.63 26.11 606,000 -0.03(-0.11%)
May 16, 2007 26.09 26.41 25.30 26.14 589,700 +0.12(+0.46%)
May 15, 2007 26.75 26.86 25.80 26.02 641,460 -0.66(-2.47%)
May 14, 2007 27.28 27.39 26.12 26.68 960,900 -0.56(-2.06%)
May 11, 2007 27.19 27.65 27.04 27.24 213,900 +0.24(+0.89%)
May 10, 2007 27.47 27.47 26.62 27.00 635,000 -0.47(-1.71%)
May 09, 2007 27.21 27.90 27.05 27.47 532,500 +0.19(+0.70%)
May 08, 2007 27.34 27.48 26.94 27.28 488,215 -0.25(-0.91%)
May 07, 2007 27.16 27.80 27.14 27.53 317,200 +0.25(+0.92%)
May 04, 2007 27.66 27.66 26.98 27.28 897,400 -0.38(-1.37%)
May 03, 2007 28.43 28.55 27.43 27.66 1,122,750 -0.77(-2.71%)
May 02, 2007 27.14 28.52 26.90 28.43 1,230,080 +1.29(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.